Indicators

NovaGold Resources (NY: NG )

3.010 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.040	4.260	3.950	4.210	1,884,211	+0.14(+3.44%)
Jun 27, 2014	4.120	4.160	4.040	4.070	892,845	-0.06(-1.45%)
Jun 26, 2014	4.090	4.170	4.010	4.130	998,475	+0.02(+0.49%)
Jun 25, 2014	4.020	4.160	3.950	4.110	1,023,725	+0.07(+1.73%)
Jun 24, 2014	4.300	4.370	4.020	4.040	1,871,146	-0.23(-5.39%)
Jun 23, 2014	4.340	4.400	4.220	4.270	1,879,736	-0.11(-2.51%)
Jun 20, 2014	4.260	4.380	4.130	4.380	3,484,266	+0.14(+3.30%)
Jun 19, 2014	4.170	4.260	4.130	4.240	2,772,029	+0.17(+4.18%)
Jun 18, 2014	4.010	4.080	3.980	4.070	937,165	+0.07(+1.75%)
Jun 17, 2014	3.810	4.040	3.760	4.000	1,550,255	+0.09(+2.30%)
Jun 16, 2014	4.110	4.110	3.890	3.910	1,752,951	-0.17(-4.17%)
Jun 13, 2014	3.950	4.090	3.890	4.080	1,876,092	+0.13(+3.29%)
Jun 12, 2014	3.810	3.980	3.760	3.950	2,871,344	+0.19(+5.05%)
Jun 11, 2014	3.630	3.850	3.590	3.760	2,485,430	+0.19(+5.32%)
Jun 10, 2014	3.500	3.620	3.490	3.570	1,368,149	+0.18(+5.31%)
Jun 06, 2014	3.480	3.480	3.350	3.390	932,920	-0.06(-1.74%)
Jun 05, 2014	3.300	3.480	3.300	3.450	1,859,691	+0.21(+6.48%)
Jun 04, 2014	3.070	3.300	3.060	3.240	2,130,525	+0.17(+5.54%)
Jun 03, 2014	2.970	3.070	2.970	3.070	911,438	+0.08(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.