Indicators

NovaGold Resources (NY: NG )

3.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.700	3.760	3.670	3.720	1,416,558	+0.07(+1.92%)
Feb 26, 2015	3.720	3.750	3.650	3.650	1,148,361	-0.02(-0.54%)
Feb 25, 2015	3.750	3.770	3.670	3.670	1,097,462	-0.05(-1.34%)
Feb 24, 2015	3.610	3.740	3.600	3.720	1,253,804	+0.07(+1.92%)
Feb 23, 2015	3.640	3.790	3.610	3.650	1,597,674	-0.06(-1.62%)
Feb 20, 2015	3.870	3.920	3.680	3.710	2,387,027	-0.10(-2.62%)
Feb 19, 2015	3.850	4.000	3.780	3.810	1,640,685	-0.02(-0.52%)
Feb 18, 2015	3.740	3.870	3.580	3.830	1,877,438	+0.07(+1.86%)
Feb 17, 2015	3.880	3.900	3.690	3.760	1,866,697	-0.20(-5.05%)
Feb 13, 2015	4.000	3.960	3.960	3.960	788,800	+0.03(+0.76%)
Feb 12, 2015	3.980	3.980	3.810	3.930	1,147,314	+0.09(+2.34%)
Feb 11, 2015	3.960	4.060	3.830	3.840	1,599,868	-0.15(-3.76%)
Feb 10, 2015	4.040	4.100	3.950	3.990	1,605,852	-0.10(-2.44%)
Feb 09, 2015	3.930	4.100	3.930	4.090	1,610,593	+0.21(+5.41%)
Feb 06, 2015	4.040	4.100	3.831	3.880	1,889,606	-0.21(-5.13%)
Feb 05, 2015	4.030	4.140	3.930	4.090	1,762,772	+0.04(+0.99%)
Feb 04, 2015	4.020	4.120	3.930	4.050	2,735,207	+0.08(+2.02%)
Feb 03, 2015	3.910	4.090	3.860	3.970	3,146,777	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.