Indicators

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.430	4.550	4.400	4.515	3,371,682	+0.06(+1.46%)
Dec 28, 2012	4.400	4.480	4.370	4.450	1,526,856	+0.02(+0.45%)
Dec 27, 2012	4.370	4.500	4.360	4.430	1,626,934	-0.02(-0.45%)
Dec 26, 2012	4.440	4.490	4.400	4.450	1,062,143	+0.05(+1.14%)
Dec 24, 2012	4.400	4.480	4.330	4.400	739,368	-0.07(-1.57%)
Dec 21, 2012	4.240	4.480	4.240	4.470	3,771,793	+0.17(+3.95%)
Dec 20, 2012	4.260	4.330	4.180	4.300	2,634,833	-0.04(-0.92%)
Dec 19, 2012	4.390	4.400	4.340	4.340	1,689,773	-0.06(-1.36%)
Dec 18, 2012	4.600	4.630	4.390	4.400	2,793,778	-0.20(-4.35%)
Dec 17, 2012	4.620	4.640	4.565	4.600	1,636,017	-0.04(-0.86%)
Dec 14, 2012	4.550	4.690	4.550	4.640	2,007,298	+0.04(+0.87%)
Dec 13, 2012	4.610	4.630	4.500	4.600	2,444,446	-0.10(-2.13%)
Dec 12, 2012	4.580	4.740	4.550	4.700	2,142,897	+0.16(+3.52%)
Dec 11, 2012	4.600	4.640	4.540	4.540	936,332	-0.09(-1.94%)
Dec 10, 2012	4.540	4.650	4.530	4.630	1,310,217	+0.11(+2.43%)
Dec 07, 2012	4.380	4.550	4.360	4.520	3,110,540	+0.16(+3.67%)
Dec 06, 2012	4.380	4.420	4.335	4.360	1,463,972	-0.02(-0.46%)
Dec 05, 2012	4.380	4.440	4.350	4.380	1,444,642	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.