Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.550	7.590	7.290	7.310	1,012,298	-0.34(-4.44%)
Oct 28, 2021	7.790	7.880	7.615	7.650	753,230	-0.14(-1.80%)
Oct 27, 2021	7.710	7.870	7.600	7.790	753,959	+0.03(+0.39%)
Oct 26, 2021	7.760			7.760	780,781	-0.05(-0.64%)
Oct 25, 2021	7.660	7.840	7.601	7.810	781,489	+0.17(+2.23%)
Oct 22, 2021	7.750	8.010	7.595	7.640	968,354	-0.04(-0.52%)
Oct 21, 2021	7.610	7.775	7.540	7.680	704,256	+0.04(+0.52%)
Oct 20, 2021	7.550	7.750	7.455	7.640	654,285	+0.14(+1.87%)
Oct 19, 2021	7.610	7.645	7.350	7.500	852,772	+0.10(+1.35%)
Oct 18, 2021	7.630	7.650	7.370	7.400	997,766	-0.23(-3.01%)
Oct 15, 2021	7.840	7.840	7.560	7.630	1,060,075	-0.10(-1.29%)
Oct 14, 2021	7.820	7.850	7.650	7.730	1,060,493	-0.01(-0.13%)
Oct 13, 2021	7.480	7.740	7.460	7.740	946,092	+0.32(+4.31%)
Oct 12, 2021	7.290	7.420	7.140	7.420	691,184	+0.19(+2.63%)
Oct 11, 2021	7.360	7.450	7.220	7.230	440,394	-0.08(-1.09%)
Oct 08, 2021	7.600	7.600	7.290	7.310	504,813	-0.11(-1.48%)
Oct 07, 2021	7.480	7.595	7.370	7.420	873,769	-0.07(-0.93%)
Oct 06, 2021	7.230	7.510	7.210	7.490	822,480	+0.25(+3.45%)
Oct 05, 2021	7.100	7.255	6.950	7.240	1,176,441	+0.14(+1.97%)
Oct 04, 2021	6.830	7.125	6.830	7.100	987,114	+0.26(+3.80%)
Oct 01, 2021	6.920	7.036	6.820	6.840	892,121	-0.04(-0.58%)
Sep 30, 2021	6.620	6.980	6.610	6.880	1,194,658	+0.26(+3.93%)
Sep 29, 2021	6.700	6.760	6.550	6.620	1,250,665	-0.10(-1.49%)
Sep 28, 2021	6.540	6.730	6.480	6.720	1,102,798	+0.11(+1.66%)
Sep 27, 2021	6.600	6.855	6.520	6.610	772,472	-0.06(-0.90%)
Sep 24, 2021	6.530	6.790	6.530	6.670	635,784	-0.04(-0.60%)
Sep 23, 2021	6.760	6.800	6.668	6.710	687,233	-0.09(-1.32%)
Sep 22, 2021	6.730	6.980	6.730	6.800	621,400	+0.09(+1.34%)
Sep 21, 2021	6.800	6.860	6.700	6.710	647,897	-0.02(-0.30%)
Sep 20, 2021	6.750	6.775	6.580	6.730	863,491	-0.10(-1.46%)
Sep 17, 2021	6.950	6.950	6.755	6.830	3,302,692	-0.14(-2.01%)
Sep 16, 2021	6.990	7.010	6.835	6.970	1,335,665	-0.20(-2.79%)
Sep 15, 2021	7.100	7.185	7.060	7.170	622,904	+0.04(+0.56%)
Sep 14, 2021	7.200	7.230	7.071	7.130	664,744	-0.01(-0.14%)
Sep 13, 2021	6.930	7.238	6.890	7.140	692,721	+0.19(+2.73%)
Sep 10, 2021	7.130	7.145	6.950	6.950	535,480	-0.14(-1.97%)
Sep 09, 2021	7.200	7.210	7.090	7.090	846,764	-0.05(-0.70%)
Sep 08, 2021	7.090	7.230	7.000	7.140	547,903	+0.07(+0.99%)
Sep 07, 2021	7.190	7.270	7.050	7.070	625,443	-0.25(-3.42%)
Sep 03, 2021	7.150	7.405	7.150	7.320	720,955	+0.25(+3.54%)
Sep 02, 2021	7.070	7.165	7.020	7.070	417,434	+0.00(+0.00%)
Sep 01, 2021	7.210	7.250	6.980	7.070	923,505	-0.16(-2.21%)
Aug 31, 2021	7.130	7.240	7.050	7.230	557,654	+0.15(+2.12%)
Aug 30, 2021	7.290	7.290	7.015	7.080	777,959	-0.19(-2.61%)
Aug 27, 2021	6.960	7.295	6.930	7.270	868,739	+0.32(+4.60%)
Aug 26, 2021	6.940	7.010	6.845	6.950	658,695	-0.05(-0.71%)
Aug 25, 2021	7.090	7.100	6.905	7.000	439,890	-0.16(-2.23%)
Aug 24, 2021	7.180	7.270	7.120	7.160	446,101	+0.00(+0.00%)
Aug 23, 2021	6.950	7.160	6.940	7.160	881,579	+0.27(+3.92%)
Aug 20, 2021	6.750	6.980	6.710	6.890	629,003	+0.06(+0.88%)
Aug 19, 2021	6.990	6.990	6.740	6.830	876,801	-0.16(-2.29%)
Aug 18, 2021	7.160	7.220	6.905	6.990	707,628	-0.24(-3.32%)
Aug 17, 2021	7.280	7.400	7.150	7.230	486,997	-0.10(-1.36%)
Aug 16, 2021	7.380	7.410	7.290	7.330	320,912	-0.07(-0.95%)
Aug 13, 2021	7.340	7.540	7.320	7.400	655,784	+0.17(+2.35%)
Aug 12, 2021	7.400	7.470	7.190	7.230	757,983	-0.25(-3.34%)
Aug 11, 2021	7.400	7.500	7.340	7.480	538,066	+0.20(+2.75%)
Aug 10, 2021	7.270	7.410	7.250	7.280	589,756	-0.02(-0.27%)
Aug 09, 2021	7.370	7.485	7.300	7.300	543,196	-0.17(-2.28%)
Aug 06, 2021	7.390	7.530	7.280	7.470	634,933	-0.11(-1.45%)
Aug 05, 2021	7.600	7.675	7.490	7.580	471,436	-0.03(-0.39%)
Aug 04, 2021	7.850	7.960	7.620	7.610	686,827	-0.18(-2.31%)
Aug 03, 2021	7.690	7.800	7.630	7.790	777,322	+0.07(+0.91%)
Aug 02, 2021	7.850	7.865	7.675	7.720	955,349	-0.10(-1.28%)
Jul 30, 2021	7.940	8.080	7.760	7.820	651,601	-0.20(-2.49%)
Jul 29, 2021	7.980	8.180	7.980	8.020	848,972	+0.15(+1.91%)
Jul 28, 2021	7.750	7.895	7.690	7.870	818,756	+0.11(+1.42%)
Jul 27, 2021	7.790	7.820	7.647	7.760	494,266	-0.04(-0.51%)
Jul 26, 2021	7.680	7.860	7.680	7.800	630,372	+0.14(+1.83%)
Jul 23, 2021	7.690	7.690	7.560	7.660	335,529	-0.05(-0.65%)
Jul 22, 2021	7.740	7.830	7.590	7.710	499,649	-0.14(-1.78%)
Jul 21, 2021	7.550	7.880	7.550	7.850	629,631	+0.25(+3.29%)
Jul 20, 2021	7.650	7.790	7.580	7.600	782,005	-0.04(-0.52%)
Jul 19, 2021	7.750	7.880	7.534	7.640	1,095,736	-0.32(-4.02%)
Jul 16, 2021	8.210	8.250	7.950	7.960	819,314	-0.25(-3.05%)
Jul 15, 2021	8.200	8.290	8.100	8.210	798,387	+0.01(+0.12%)
Jul 14, 2021	8.410	8.490	8.190	8.200	832,037	-0.02(-0.24%)
Jul 13, 2021	8.170	8.420	8.170	8.220	918,599	+0.01(+0.12%)
Jul 12, 2021	8.330	8.409	8.190	8.210	613,334	-0.16(-1.91%)
Jul 09, 2021	8.210	8.445	8.188	8.370	538,347	+0.24(+2.95%)
Jul 08, 2021	8.380	8.430	8.090	8.130	833,185	-0.34(-4.01%)
Jul 07, 2021	8.430	8.500	8.325	8.470	789,784	+0.06(+0.71%)
Jul 06, 2021	8.760	8.840	8.280	8.410	784,112	-0.14(-1.64%)
Jul 02, 2021	8.180	8.627	8.120	8.550	1,677,233	+0.53(+6.61%)
Jul 01, 2021	8.160	8.220	8.010	8.020	1,035,890	+0.01(+0.12%)
Jun 30, 2021	7.920	8.109	7.850	8.010	1,257,314	+0.02(+0.25%)
Jun 29, 2021	8.010	8.100	7.920	7.990	1,327,643	-0.08(-0.99%)
Jun 28, 2021	8.060	8.218	7.980	8.070	1,303,599	+0.06(+0.75%)
Jun 25, 2021	8.300	8.320	8.010	8.010	3,371,808	-0.24(-2.91%)
Jun 24, 2021	8.310	8.370	8.190	8.250	701,567	-0.04(-0.48%)
Jun 23, 2021	8.400	8.480	8.260	8.290	1,070,109	-0.06(-0.72%)
Jun 22, 2021	8.280	8.360	8.210	8.350	1,005,564	+0.03(+0.36%)
Jun 21, 2021	8.270	8.350	8.130	8.320	1,009,985	+0.16(+1.96%)
Jun 18, 2021	8.450	8.550	8.150	8.160	3,599,351	-0.36(-4.23%)
Jun 17, 2021	8.810	8.860	8.477	8.520	1,729,804	-0.53(-5.86%)
Jun 16, 2021	9.230	9.350	9.020	9.050	1,271,021	-0.22(-2.37%)
Jun 15, 2021	9.300	9.320	9.120	9.270	880,500	-0.05(-0.54%)
Jun 14, 2021	9.580	9.640	9.290	9.320	1,167,680	-0.40(-4.12%)
Jun 11, 2021	9.720	9.829	9.678	9.720	610,200	-0.11(-1.12%)
Jun 10, 2021	9.610	9.830	9.510	9.830	655,380	+0.26(+2.72%)
Jun 09, 2021	9.830	9.890	9.530	9.570	816,236	-0.29(-2.94%)
Jun 08, 2021	9.920	9.940	9.805	9.860	618,442	-0.13(-1.30%)
Jun 07, 2021	10.15	10.17	9.958	9.990	797,959	-0.23(-2.25%)
Jun 04, 2021	10.23	10.34	10.20	10.22	558,696	+0.06(+0.59%)
Jun 03, 2021	10.04	10.22	9.890	10.16	1,114,097	-0.14(-1.36%)
Jun 02, 2021	10.23	10.44	10.23	10.30	642,401	-0.04(-0.39%)
Jun 01, 2021	10.39	10.45	10.20	10.34	741,213	+0.08(+0.78%)
May 28, 2021	10.17	10.28	10.16	10.26	667,691	+0.06(+0.59%)
May 27, 2021	10.22	10.31	10.11	10.20	696,880	-0.06(-0.58%)
May 26, 2021	10.25	10.34	10.16	10.26	448,051	+0.09(+0.88%)
May 25, 2021	10.23	10.24	10.05	10.17	596,629	-0.06(-0.59%)
May 24, 2021	10.32	10.32	10.16	10.23	437,553	+0.00(+0.00%)
May 21, 2021	10.23	10.29	10.04	10.23	809,779	+0.16(+1.59%)
May 20, 2021	9.800	10.19	9.780	10.07	629,214	+0.24(+2.44%)
May 19, 2021	10.03	10.27	9.730	9.830	1,062,913	-0.32(-3.15%)
May 18, 2021	10.37	10.39	10.07	10.15	1,325,558	-0.13(-1.26%)
May 17, 2021	9.820	10.29	9.797	10.28	1,242,925	+0.46(+4.68%)
May 14, 2021	9.600	9.875	9.510	9.820	889,676	+0.40(+4.25%)
May 13, 2021	9.400	9.430	9.180	9.420	425,479	+0.08(+0.86%)
May 12, 2021	9.690	9.810	9.340	9.340	760,834	-0.39(-4.01%)
May 11, 2021	9.190	9.740	9.150	9.730	839,318	+0.41(+4.40%)
May 10, 2021	9.720	9.870	9.320	9.320	884,081	-0.30(-3.12%)
May 07, 2021	9.650	9.700	9.480	9.620	798,713	+0.11(+1.16%)
May 06, 2021	9.290	9.630	9.290	9.510	1,056,621	+0.30(+3.26%)
May 05, 2021	9.140	9.235	9.000	9.210	415,061	+0.08(+0.88%)
May 04, 2021	9.370	9.580	9.120	9.130	621,158	-0.29(-3.08%)
May 03, 2021	9.080	9.440	9.060	9.420	920,624	+0.43(+4.78%)
Apr 30, 2021	9.260	9.260	8.925	8.990	1,118,300	-0.18(-1.96%)
Apr 29, 2021	9.370	9.390	9.060	9.170	653,429	-0.27(-2.86%)
Apr 28, 2021	9.150	9.485	9.060	9.440	745,849	+0.22(+2.39%)
Apr 27, 2021	9.390	9.450	9.210	9.220	633,896	-0.18(-1.91%)
Apr 26, 2021	9.610	9.610	9.370	9.400	505,312	-0.22(-2.29%)
Apr 23, 2021	9.800	9.850	9.520	9.620	658,900	-0.17(-1.74%)
Apr 22, 2021	9.840	9.940	9.660	9.790	941,931	-0.06(-0.61%)
Apr 21, 2021	9.670	9.860	9.570	9.850	803,331	+0.22(+2.28%)
Apr 20, 2021	9.380	9.640	9.325	9.630	709,091	+0.17(+1.80%)
Apr 19, 2021	9.530	9.560	9.350	9.460	635,630	-0.17(-1.77%)
Apr 16, 2021	9.900	9.910	9.575	9.630	686,700	-0.10(-1.03%)
Apr 15, 2021	9.500	9.780	9.500	9.730	1,144,555	+0.35(+3.73%)
Apr 14, 2021	9.390	9.490	9.310	9.380	723,669	-0.06(-0.64%)
Apr 13, 2021	9.200	9.470	9.150	9.440	725,035	+0.34(+3.74%)
Apr 12, 2021	9.350	9.350	9.090	9.100	444,739	-0.31(-3.29%)
Apr 09, 2021	9.480	9.640	9.320	9.410	1,054,800	-0.19(-1.98%)
Apr 08, 2021	9.200	9.600	9.180	9.600	1,153,105	+0.60(+6.67%)
Apr 07, 2021	9.220	9.240	8.990	9.000	714,768	-0.27(-2.91%)
Apr 06, 2021	9.340	9.430	9.200	9.270	819,579	+0.07(+0.76%)
Apr 05, 2021	9.360	9.390	9.150	9.200	694,125	-0.11(-1.18%)
Apr 01, 2021	8.860	9.310	8.810	9.310	1,220,000	+0.55(+6.28%)
Mar 31, 2021	8.550	8.780	8.500	8.760	1,673,298	+0.21(+2.46%)
Mar 30, 2021	8.900	8.960	8.530	8.550	1,090,678	-0.58(-6.35%)
Mar 29, 2021	8.960	9.180	8.890	9.130	906,937	+0.08(+0.88%)
Mar 26, 2021	8.900	9.060	8.761	9.050	683,200	+0.23(+2.61%)
Mar 25, 2021	8.930	9.040	8.690	8.820	804,185	-0.15(-1.67%)
Mar 24, 2021	9.010	9.200	8.940	8.970	927,807	-0.07(-0.77%)
Mar 23, 2021	9.110	9.230	8.980	9.040	924,931	-0.18(-1.95%)
Mar 22, 2021	9.570	9.620	9.220	9.220	1,093,888	-0.45(-4.65%)
Mar 19, 2021	9.380	9.670	9.210	9.670	3,794,600	+0.47(+5.11%)
Mar 18, 2021	9.210	9.400	9.130	9.200	943,502	-0.17(-1.81%)
Mar 17, 2021	9.030	9.380	8.900	9.370	1,274,734	+0.35(+3.88%)
Mar 16, 2021	9.000	9.090	8.850	9.020	927,273	+0.03(+0.33%)
Mar 15, 2021	8.660	8.990	8.660	8.990	1,358,404	+0.38(+4.41%)
Mar 12, 2021	8.280	8.720	8.270	8.610	1,032,500	+0.15(+1.77%)
Mar 11, 2021	8.450	8.490	8.250	8.460	1,362,024	+0.11(+1.32%)
Mar 10, 2021	8.320	8.430	8.218	8.350	848,415	+0.01(+0.12%)
Mar 09, 2021	8.380	8.560	8.210	8.340	1,201,281	+0.19(+2.33%)
Mar 08, 2021	8.380	8.380	8.150	8.150	1,359,457	-0.12(-1.45%)
Mar 05, 2021	8.130	8.300	8.011	8.270	2,021,800	+0.09(+1.10%)
Mar 04, 2021	8.420	8.610	8.090	8.180	1,717,407	-0.22(-2.62%)
Mar 03, 2021	8.520	8.580	8.260	8.400	1,346,254	-0.25(-2.89%)
Mar 02, 2021	8.390	8.720	8.205	8.650	2,021,208	+0.31(+3.72%)
Mar 01, 2021	8.360	8.510	8.190	8.340	2,330,286	-0.01(-0.12%)
Feb 26, 2021	8.920	8.960	8.305	8.350	2,801,700	-0.61(-6.81%)
Feb 25, 2021	9.020	9.120	8.880	8.960	1,822,068	-0.20(-2.18%)
Feb 24, 2021	9.000	9.200	8.880	9.160	942,604	+0.14(+1.55%)
Feb 23, 2021	9.240	9.240	8.950	9.020	1,533,518	-0.30(-3.22%)
Feb 22, 2021	9.090	9.410	9.030	9.320	1,442,394	+0.31(+3.44%)
Feb 19, 2021	8.960	9.220	8.890	9.010	1,372,200	+0.01(+0.11%)
Feb 18, 2021	9.100	9.190	8.950	9.000	1,260,661	-0.10(-1.10%)
Feb 17, 2021	8.830	9.105	8.710	9.100	1,407,591	+0.08(+0.89%)
Feb 16, 2021	9.290	9.320	9.020	9.020	838,699	-0.35(-3.74%)
Feb 12, 2021	9.110	9.490	8.940	9.370	1,052,400	+0.20(+2.18%)
Feb 11, 2021	9.500	9.600	9.090	9.170	768,314	-0.31(-3.27%)
Feb 10, 2021	9.710	9.720	9.420	9.480	879,246	-0.14(-1.46%)
Feb 09, 2021	9.780	9.850	9.500	9.620	779,047	-0.07(-0.72%)
Feb 08, 2021	9.400	9.720	9.310	9.690	1,200,233	+0.52(+5.67%)
Feb 05, 2021	9.220	9.240	9.010	9.170	794,100	+0.00(+0.00%)
Feb 04, 2021	9.000	9.180	8.820	9.170	813,028	-0.03(-0.33%)
Feb 03, 2021	9.340	9.470	9.130	9.200	812,299	-0.23(-2.44%)
Feb 02, 2021	9.320	9.630	9.085	9.430	1,184,459	-0.15(-1.57%)
Feb 01, 2021	9.480	9.620	9.130	9.580	2,159,475	+0.46(+5.04%)
Jan 29, 2021	9.550	9.820	9.090	9.120	2,169,300	-0.35(-3.70%)
Jan 28, 2021	8.930	9.480	8.630	9.470	3,244,336	+0.84(+9.73%)
Jan 27, 2021	8.910	8.920	8.520	8.630	1,767,280	-0.34(-3.79%)
Jan 26, 2021	8.990	9.140	8.940	8.970	712,563	+0.00(+0.00%)
Jan 25, 2021	9.100	9.150	8.860	8.970	852,386	-0.13(-1.43%)
Jan 22, 2021	8.810	9.140	8.680	9.100	1,162,400	+0.10(+1.11%)
Jan 21, 2021	9.230	9.240	8.930	9.000	808,851	-0.22(-2.39%)
Jan 20, 2021	8.900	9.320	8.900	9.220	1,220,656	+0.36(+4.06%)
Jan 19, 2021	9.070	9.070	8.780	8.860	1,281,764	-0.04(-0.45%)
Jan 15, 2021	9.510	9.520	8.895	8.900	2,230,500	-0.70(-7.29%)
Jan 14, 2021	9.600	9.810	9.570	9.600	871,626	+0.00(+0.00%)
Jan 13, 2021	9.750	9.810	9.540	9.600	863,389	-0.16(-1.64%)
Jan 12, 2021	9.730	9.770	9.520	9.760	941,215	+0.09(+0.93%)
Jan 11, 2021	9.660	9.810	9.510	9.670	879,539	-0.09(-0.92%)
Jan 08, 2021	10.03	10.10	9.570	9.760	2,047,700	-0.48(-4.69%)
Jan 07, 2021	10.30	10.30	10.10	10.24	876,104	-0.11(-1.06%)
Jan 06, 2021	10.17	10.37	9.950	10.35	1,351,785	+0.18(+1.77%)
Jan 05, 2021	10.44	10.44	10.07	10.17	1,087,220	-0.18(-1.74%)
Jan 04, 2021	9.990	10.40	9.910	10.35	1,656,316	+0.68(+7.03%)
Dec 31, 2020		9.670	9.670	9.670	737,078	-0.30(-3.01%)
Dec 30, 2020	9.690	10.02	9.690	9.970	737,078	+0.27(+2.78%)
Dec 29, 2020	9.850	9.950	9.680	9.700	1,181,193	-0.09(-0.92%)
Dec 28, 2020	10.18	10.27	9.790	9.790	1,067,017	-0.21(-2.10%)
Dec 24, 2020	10.00	10.12	9.880	10.00	671,300	+0.01(+0.10%)
Dec 23, 2020	10.10	10.22	9.960	9.990	1,217,528	-0.02(-0.20%)
Dec 22, 2020	10.46	10.48	9.980	10.01	1,011,569	-0.45(-4.30%)
Dec 21, 2020	10.51	10.68	10.40	10.46	1,338,658	+0.04(+0.38%)
Dec 18, 2020	10.90	10.92	10.42	10.42	2,952,300	-0.52(-4.75%)
Dec 17, 2020	10.70	11.03	10.68	10.94	1,769,466	+0.46(+4.39%)
Dec 16, 2020	10.24	10.51	10.16	10.48	1,142,764	+0.26(+2.54%)
Dec 15, 2020	9.940	10.27	9.940	10.22	1,259,420	+0.40(+4.07%)
Dec 14, 2020	9.990	10.20	9.820	9.820	1,399,951	-0.13(-1.31%)
Dec 11, 2020	9.980	10.07	9.850	9.950	952,800	-0.05(-0.50%)
Dec 10, 2020	10.00	10.23	9.920	10.00	926,130	+0.05(+0.50%)
Dec 09, 2020	10.36	10.45	9.930	9.950	1,355,314	-0.55(-5.24%)
Dec 08, 2020	10.52	10.59	10.31	10.50	1,054,166	+0.03(+0.29%)
Dec 07, 2020	10.05	10.64	10.05	10.47	1,263,910	+0.33(+3.25%)
Dec 04, 2020	10.09	10.20	9.990	10.14	1,039,700	+0.01(+0.10%)
Dec 03, 2020	10.35	10.43	10.07	10.13	934,541	-0.18(-1.75%)
Dec 02, 2020	10.21	10.36	10.06	10.31	1,028,422	+0.14(+1.38%)
Dec 01, 2020	10.23	10.38	9.960	10.17	1,892,957	+0.21(+2.11%)
Nov 30, 2020	9.810	10.04	9.795	9.960	1,694,835	-0.09(-0.90%)
Nov 27, 2020	9.850	10.07	9.715	10.05	918,900	+0.11(+1.11%)
Nov 25, 2020	10.09	10.12	9.810	9.940	1,479,300	+0.06(+0.61%)
Nov 24, 2020	10.00	10.08	9.750	9.880	2,061,531	-0.17(-1.69%)
Nov 23, 2020	10.45	10.48	10.05	10.05	1,427,096	-0.50(-4.74%)
Nov 20, 2020	10.45	10.73	10.41	10.55	1,687,100	+0.07(+0.67%)
Nov 19, 2020	10.35	10.61	10.35	10.48	1,324,899	+0.04(+0.38%)
Nov 18, 2020	10.89	10.92	10.44	10.44	1,460,884	-0.50(-4.57%)
Nov 17, 2020	11.01	11.11	10.83	10.94	1,799,350	-0.07(-0.64%)
Nov 16, 2020	10.83	11.02	10.68	11.01	1,161,917	+0.17(+1.57%)
Nov 13, 2020	11.04	11.07	10.79	10.84	830,600	+0.01(+0.09%)
Nov 12, 2020	10.75	11.13	10.72	10.83	859,692	+0.18(+1.69%)
Nov 11, 2020	10.44	10.65	10.31	10.65	1,219,745	+0.03(+0.28%)
Nov 10, 2020	11.20	11.29	10.61	10.62	1,200,694	-0.50(-4.50%)
Nov 09, 2020	10.83	11.26	10.82	11.12	2,040,771	-0.33(-2.88%)
Nov 06, 2020	11.47	11.50	11.13	11.45	1,140,800	+0.05(+0.44%)
Nov 05, 2020	10.90	11.42	10.90	11.40	2,094,871	+0.78(+7.34%)
Nov 04, 2020	10.95	10.98	10.54	10.62	793,545	-0.33(-3.01%)
Nov 03, 2020	10.84	11.11	10.72	10.95	1,431,413	+0.29(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NovaGold Resources (NY: NG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

NovaGold Resources (NY: NG )

Historical Prices

Sections

Services

Decatur Daily Democrat