Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.030 +0.130 (+4.48%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.550 4.665 4.510 4.630 897,918 +0.01(+0.22%)
Oct 28, 2022 4.650 4.650 4.490 4.620 1,371,335 -0.05(-1.07%)
Oct 27, 2022 4.890 4.910 4.630 4.670 1,913,678 -0.22(-4.50%)
Oct 26, 2022 4.770 4.950 4.755 4.890 2,360,435 +0.18(+3.82%)
Oct 25, 2022 4.800 4.820 4.655 4.710 2,015,447 -0.12(-2.48%)
Oct 24, 2022 4.880 4.880 4.715 4.830 1,581,517 -0.05(-1.02%)
Oct 21, 2022 4.630 4.887 4.545 4.880 1,446,692 +0.31(+6.78%)
Oct 20, 2022 4.540 4.690 4.500 4.570 1,219,438 +0.04(+0.88%)
Oct 19, 2022 4.600 4.600 4.460 4.530 1,451,881 -0.15(-3.21%)
Oct 18, 2022 4.670 4.740 4.605 4.680 943,175 +0.07(+1.52%)
Oct 17, 2022 4.560 4.660 4.560 4.610 916,921 +0.16(+3.60%)
Oct 14, 2022 4.540 4.560 4.430 4.450 1,355,653 -0.14(-3.05%)
Oct 13, 2022 4.410 4.630 4.385 4.590 1,885,164 -0.04(-0.86%)
Oct 12, 2022 4.550 4.640 4.460 4.630 1,164,188 +0.11(+2.43%)
Oct 11, 2022 4.510 4.665 4.456 4.520 1,682,296 +0.00(+0.00%)
Oct 10, 2022 4.500 4.600 4.420 4.520 880,714 -0.04(-0.88%)
Oct 07, 2022 4.660 4.705 4.490 4.560 2,124,172 -0.19(-4.00%)
Oct 06, 2022 4.710 4.800 4.660 4.750 1,171,828 +0.00(+0.00%)
Oct 05, 2022 4.890 4.910 4.660 4.750 1,153,423 -0.31(-6.13%)
Oct 04, 2022 5.090 5.130 5.000 5.060 1,168,793 +0.13(+2.64%)
Oct 03, 2022 4.790 4.950 4.760 4.930 2,167,989 +0.24(+5.12%)
Sep 30, 2022 4.650 4.855 4.600 4.690 1,389,191 +0.03(+0.64%)
Sep 29, 2022 4.530 4.665 4.480 4.660 1,194,849 +0.12(+2.64%)
Sep 28, 2022 4.310 4.560 4.310 4.540 2,070,882 +0.24(+5.58%)
Sep 27, 2022 4.350 4.410 4.265 4.300 1,673,921 +0.04(+0.94%)
Sep 26, 2022 4.300 4.510 4.230 4.260 3,223,222 -0.05(-1.16%)
Sep 23, 2022 4.380 4.420 4.220 4.310 1,643,298 -0.13(-2.93%)
Sep 22, 2022 4.430 4.550 4.370 4.440 1,646,578 +0.01(+0.23%)
Sep 21, 2022 4.430 4.600 4.335 4.430 1,896,558 +0.01(+0.23%)
Sep 20, 2022 4.520 4.590 4.360 4.420 1,403,899 -0.19(-4.12%)
Sep 19, 2022 4.380 4.610 4.371 4.610 1,366,635 +0.16(+3.60%)
Sep 16, 2022 4.340 4.555 4.290 4.450 3,216,688 +0.06(+1.37%)
Sep 15, 2022 4.400 4.540 4.370 4.390 1,981,619 -0.06(-1.35%)
Sep 14, 2022 4.520 4.580 4.445 4.450 788,229 -0.05(-1.11%)
Sep 13, 2022 4.560 4.670 4.480 4.500 871,231 -0.24(-5.06%)
Sep 12, 2022 4.650 4.768 4.595 4.740 1,245,754 +0.16(+3.49%)
Sep 09, 2022 4.590 4.635 4.510 4.580 932,558 +0.06(+1.33%)
Sep 08, 2022 4.420 4.528 4.390 4.520 824,910 +0.03(+0.67%)
Sep 07, 2022 4.310 4.500 4.220 4.490 1,231,193 +0.19(+4.42%)
Sep 06, 2022 4.300 4.445 4.240 4.300 1,152,105 +0.02(+0.47%)
Sep 02, 2022 4.250 4.410 4.105 4.280 1,607,429 +0.19(+4.65%)
Sep 01, 2022 4.410 4.410 4.060 4.090 1,854,239 -0.34(-7.67%)
Aug 31, 2022 4.470 4.590 4.430 4.430 910,922 -0.07(-1.56%)
Aug 30, 2022 4.640 4.654 4.460 4.500 961,430 -0.17(-3.64%)
Aug 29, 2022 4.750 4.790 4.640 4.670 728,640 -0.11(-2.30%)
Aug 26, 2022 5.230 5.230 4.750 4.780 1,146,354 -0.46(-8.78%)
Aug 25, 2022 5.230 5.240 5.115 5.240 837,869 +0.03(+0.58%)
Aug 24, 2022 5.000 5.220 4.930 5.210 952,390 +0.20(+3.99%)
Aug 23, 2022 4.900 5.110 4.840 5.010 1,250,344 +0.16(+3.30%)
Aug 22, 2022 4.800 4.870 4.770 4.850 1,038,683 -0.04(-0.82%)
Aug 19, 2022 4.930 4.950 4.850 4.890 1,852,903 -0.03(-0.61%)
Aug 18, 2022 4.840 5.000 4.830 4.920 924,028 +0.04(+0.82%)
Aug 17, 2022 4.940 4.945 4.800 4.880 1,559,155 -0.07(-1.41%)
Aug 16, 2022 4.860 4.960 4.830 4.950 610,537 +0.04(+0.81%)
Aug 15, 2022 4.850 4.930 4.827 4.910 562,559 -0.09(-1.80%)
Aug 12, 2022 4.860 5.010 4.825 5.000 712,327 +0.16(+3.31%)
Aug 11, 2022 4.960 4.990 4.820 4.840 696,627 -0.10(-2.02%)
Aug 10, 2022 4.950 5.030 4.870 4.940 741,834 +0.05(+1.02%)
Aug 09, 2022 4.920 4.920 4.770 4.890 612,570 +0.00(+0.00%)
Aug 08, 2022 4.830 4.925 4.830 4.890 949,975 +0.13(+2.73%)
Aug 05, 2022 4.670 4.760 4.570 4.760 1,081,163 -0.04(-0.83%)
Aug 04, 2022 4.660 4.830 4.640 4.800 982,309 +0.17(+3.67%)
Aug 03, 2022 4.740 4.740 4.510 4.630 1,335,782 -0.08(-1.70%)
Aug 02, 2022 4.830 4.900 4.700 4.710 989,307 -0.09(-1.87%)
Aug 01, 2022 4.880 4.950 4.725 4.800 1,195,276 -0.08(-1.64%)
Jul 29, 2022 4.810 4.940 4.725 4.880 1,121,618 +0.08(+1.67%)
Jul 28, 2022 4.800 4.855 4.690 4.800 1,273,199 +0.11(+2.35%)
Jul 27, 2022 4.610 4.705 4.480 4.690 1,024,229 +0.12(+2.63%)
Jul 26, 2022 4.560 4.650 4.500 4.570 746,684 +0.01(+0.22%)
Jul 25, 2022 4.500 4.570 4.420 4.560 1,351,091 +0.06(+1.33%)
Jul 22, 2022 4.530 4.690 4.460 4.500 1,427,730 -0.04(-0.88%)
Jul 21, 2022 4.440 4.610 4.429 4.540 1,349,918 +0.09(+2.02%)
Jul 20, 2022 4.590 4.660 4.440 4.450 1,167,586 -0.08(-1.77%)
Jul 19, 2022 4.590 4.655 4.500 4.530 872,193 +0.02(+0.44%)
Jul 18, 2022 4.590 4.665 4.490 4.510 914,315 +0.02(+0.45%)
Jul 15, 2022 4.580 4.580 4.340 4.490 1,306,399 +0.04(+0.90%)
Jul 14, 2022 4.430 4.515 4.315 4.450 1,687,065 -0.16(-3.47%)
Jul 13, 2022 4.390 4.690 4.390 4.610 1,636,469 +0.17(+3.83%)
Jul 12, 2022 4.440 4.590 4.395 4.440 1,382,659 +0.00(+0.00%)
Jul 11, 2022 4.400 4.580 4.370 4.440 1,268,274 -0.03(-0.67%)
Jul 08, 2022 4.560 4.585 4.395 4.470 1,090,058 -0.05(-1.11%)
Jul 07, 2022 4.480 4.630 4.480 4.520 1,764,293 +0.09(+2.03%)
Jul 06, 2022 4.420 4.610 4.225 4.430 2,627,328 -0.19(-4.11%)
Jul 05, 2022 4.780 4.830 4.420 4.620 3,227,331 -0.27(-5.52%)
Jul 01, 2022 4.680 4.940 4.650 4.890 1,077,935 +0.08(+1.66%)
Jun 30, 2022 5.320 5.370 4.780 4.810 1,875,576 -0.56(-10.43%)
Jun 29, 2022 5.500 5.520 5.310 5.370 1,184,141 -0.06(-1.10%)
Jun 28, 2022 5.670 5.710 5.430 5.430 1,407,655 -0.21(-3.72%)
Jun 27, 2022 5.790 5.810 5.525 5.640 1,650,422 -0.16(-2.76%)
Jun 24, 2022 5.480 5.860 5.380 5.800 3,813,181 +0.35(+6.42%)
Jun 23, 2022 5.450 5.570 5.400 5.450 2,570,555 -0.06(-1.09%)
Jun 22, 2022 5.560 5.705 5.480 5.510 1,502,646 -0.05(-0.90%)
Jun 21, 2022 5.375 5.620 5.375 5.560 1,458,186 +0.16(+2.96%)
Jun 17, 2022 5.520 5.520 5.310 5.400 3,992,763 -0.12(-2.17%)
Jun 16, 2022 5.300 5.555 5.235 5.520 2,013,196 +0.11(+2.03%)
Jun 15, 2022 5.380 5.520 5.250 5.410 2,218,522 +0.11(+2.08%)
Jun 14, 2022 5.410 5.440 5.245 5.300 1,726,534 -0.10(-1.85%)
Jun 13, 2022 5.710 5.710 5.370 5.400 2,655,019 -0.50(-8.47%)
Jun 10, 2022 5.510 5.970 5.430 5.900 1,903,677 +0.32(+5.73%)
Jun 09, 2022 5.760 5.760 5.560 5.580 1,056,368 -0.24(-4.12%)
Jun 08, 2022 5.850 5.905 5.740 5.820 931,061 -0.02(-0.34%)
Jun 07, 2022 5.810 5.900 5.750 5.840 1,111,849 +0.01(+0.17%)
Jun 06, 2022 6.040 6.060 5.780 5.830 1,293,206 -0.13(-2.18%)
Jun 03, 2022 6.020 6.120 5.950 5.960 1,040,779 -0.17(-2.77%)
Jun 02, 2022 5.730 6.200 5.730 6.130 2,042,224 +0.47(+8.30%)
Jun 01, 2022 5.630 5.720 5.560 5.660 1,789,848 +0.07(+1.25%)
May 31, 2022 5.820 5.890 5.510 5.590 1,620,446 -0.17(-2.95%)
May 27, 2022 5.790 5.845 5.670 5.760 1,577,594 +0.04(+0.70%)
May 26, 2022 5.670 5.850 5.670 5.720 1,305,082 +0.01(+0.18%)
May 25, 2022 5.780 5.810 5.560 5.710 1,430,303 -0.12(-2.06%)
May 24, 2022 5.690 5.840 5.625 5.830 3,332,381 +0.15(+2.64%)
May 23, 2022 5.800 5.820 5.595 5.680 1,077,775 +0.00(+0.00%)
May 20, 2022 5.760 5.790 5.560 5.680 1,447,972 -0.04(-0.70%)
May 19, 2022 5.520 5.790 5.520 5.720 1,637,280 +0.27(+4.95%)
May 18, 2022 5.510 5.560 5.395 5.450 1,747,125 -0.08(-1.45%)
May 17, 2022 5.550 5.635 5.440 5.530 1,434,898 +0.03(+0.55%)
May 16, 2022 5.510 5.555 5.420 5.500 1,287,675 -0.01(-0.18%)
May 13, 2022 5.410 5.680 5.350 5.510 1,971,753 +0.11(+2.04%)
May 12, 2022 5.410 5.500 5.220 5.400 3,518,072 -0.10(-1.82%)
May 11, 2022 5.530 5.770 5.480 5.500 2,219,552 +0.04(+0.73%)
May 10, 2022 5.460 5.560 5.290 5.460 2,661,003 +0.03(+0.55%)
May 09, 2022 5.670 5.670 5.420 5.430 2,368,306 -0.34(-5.89%)
May 06, 2022 5.960 5.960 5.750 5.770 1,606,215 -0.15(-2.53%)
May 05, 2022 6.440 6.440 5.840 5.920 1,744,231 -0.46(-7.21%)
May 04, 2022 6.280 6.400 6.115 6.380 1,507,609 +0.11(+1.75%)
May 03, 2022 6.140 6.310 6.070 6.270 1,362,122 +0.18(+2.96%)
May 02, 2022 6.090 6.120 5.920 6.090 1,802,980 -0.13(-2.09%)
Apr 29, 2022 6.620 6.660 6.220 6.220 1,597,791 -0.27(-4.16%)
Apr 28, 2022 6.430 6.530 6.230 6.490 1,786,952 +0.14(+2.20%)
Apr 27, 2022 6.730 6.760 6.330 6.350 2,180,333 -0.38(-5.65%)
Apr 26, 2022 7.090 7.140 6.720 6.730 2,094,646 -0.35(-4.94%)
Apr 25, 2022 7.170 7.320 6.955 7.080 1,619,929 -0.38(-5.09%)
Apr 22, 2022 7.500 7.610 7.320 7.460 2,686,800 -0.12(-1.58%)
Apr 21, 2022 7.650 7.700 7.450 7.580 2,485,639 -0.13(-1.69%)
Apr 20, 2022 7.670 7.765 7.600 7.710 975,984 +0.05(+0.65%)
Apr 19, 2022 7.760 7.850 7.610 7.660 1,372,159 -0.19(-2.42%)
Apr 18, 2022 8.230 8.360 7.850 7.850 1,418,367 -0.35(-4.27%)
Apr 14, 2022 8.150 8.240 8.030 8.200 1,312,417 +0.04(+0.49%)
Apr 13, 2022 7.910 8.170 7.860 8.160 1,483,218 +0.29(+3.68%)
Apr 12, 2022 8.000 8.045 7.775 7.870 1,645,305 +0.10(+1.29%)
Apr 11, 2022 7.990 8.020 7.670 7.770 1,331,949 -0.14(-1.77%)
Apr 08, 2022 7.820 8.020 7.765 7.910 1,063,275 +0.16(+2.06%)
Apr 07, 2022 7.760 7.870 7.680 7.750 1,638,647 +0.03(+0.39%)
Apr 06, 2022 7.790 7.840 7.620 7.720 1,294,667 -0.04(-0.52%)
Apr 05, 2022 8.000 8.180 7.695 7.760 1,204,490 -0.24(-3.00%)
Apr 04, 2022 8.000 8.060 7.820 8.000 1,234,618 +0.03(+0.38%)
Apr 01, 2022 7.650 7.985 7.645 7.970 1,155,437 +0.24(+3.10%)
Mar 31, 2022 7.740 7.895 7.670 7.730 1,707,148 +0.05(+0.65%)
Mar 30, 2022 7.640 7.880 7.580 7.680 1,268,905 +0.05(+0.66%)
Mar 29, 2022 7.500 7.660 7.419 7.630 1,600,839 +0.02(+0.26%)
Mar 28, 2022 7.620 7.650 7.500 7.610 1,731,328 -0.11(-1.42%)
Mar 25, 2022 7.730 7.740 7.610 7.720 1,080,845 -0.02(-0.26%)
Mar 24, 2022 7.820 7.915 7.695 7.740 1,043,467 -0.01(-0.13%)
Mar 23, 2022 7.770 7.830 7.605 7.750 1,311,102 +0.00(+0.00%)
Mar 22, 2022 7.930 7.930 7.615 7.750 1,741,020 -0.12(-1.52%)
Mar 21, 2022 7.900 8.070 7.770 7.870 1,571,904 +0.03(+0.38%)
Mar 18, 2022 7.910 7.960 7.760 7.840 2,602,764 -0.06(-0.76%)
Mar 17, 2022 7.740 8.035 7.740 7.900 1,754,696 +0.20(+2.60%)
Mar 16, 2022 7.720 8.000 7.540 7.700 2,189,573 -0.20(-2.53%)
Mar 15, 2022 7.370 8.130 7.340 7.900 3,368,808 +0.35(+4.64%)
Mar 14, 2022 7.530 7.620 7.450 7.550 2,567,560 -0.14(-1.82%)
Mar 11, 2022 7.600 7.746 7.543 7.690 1,710,342 -0.10(-1.28%)
Mar 10, 2022 7.650 7.870 7.630 7.790 1,431,151 +0.13(+1.70%)
Mar 09, 2022 7.410 7.710 7.320 7.660 1,808,312 -0.03(-0.39%)
Mar 08, 2022 7.620 7.890 7.400 7.690 3,457,802 +0.17(+2.26%)
Mar 07, 2022 7.520 7.745 7.360 7.520 2,251,110 +0.06(+0.80%)
Mar 04, 2022 7.210 7.480 7.170 7.460 1,360,589 +0.27(+3.76%)
Mar 03, 2022 7.290 7.310 6.970 7.190 1,536,337 -0.10(-1.37%)
Mar 02, 2022 7.160 7.315 7.070 7.290 1,633,443 +0.04(+0.55%)
Mar 01, 2022 7.050 7.305 7.050 7.250 1,606,048 +0.27(+3.87%)
Feb 28, 2022 7.100 7.140 6.910 6.980 1,521,060 -0.08(-1.13%)
Feb 25, 2022 6.890 7.080 6.850 7.060 1,024,919 +0.13(+1.88%)
Feb 24, 2022 7.420 7.450 6.760 6.930 2,562,701 -0.21(-2.94%)
Feb 23, 2022 6.970 7.230 6.940 7.140 1,829,702 +0.21(+3.03%)
Feb 22, 2022 7.060 7.100 6.900 6.930 1,250,770 -0.12(-1.70%)
Feb 18, 2022 7.050 0 -0.18(-2.49%)
Feb 17, 2022 7.100 7.290 7.045 7.230 1,611,455 +0.27(+3.88%)
Feb 16, 2022 6.770 6.975 6.770 6.960 1,146,554 +0.21(+3.11%)
Feb 15, 2022 6.690 6.825 6.580 6.750 979,987 -0.05(-0.74%)
Feb 14, 2022 6.860 6.900 6.670 6.800 1,378,655 +0.10(+1.49%)
Feb 11, 2022 6.410 6.790 6.360 6.700 2,424,228 +0.32(+5.02%)
Feb 10, 2022 6.460 6.705 6.345 6.380 1,623,924 -0.24(-3.63%)
Feb 09, 2022 6.660 6.715 6.560 6.620 1,268,811 -0.02(-0.30%)
Feb 08, 2022 6.500 6.655 6.410 6.640 1,171,372 +0.17(+2.63%)
Feb 07, 2022 6.300 6.505 6.245 6.470 1,119,253 +0.25(+4.02%)
Feb 04, 2022 6.200 6.320 6.170 6.220 1,071,829 -0.05(-0.80%)
Feb 03, 2022 6.330 6.270 1,427,057 -0.11(-1.72%)
Feb 02, 2022 6.640 6.700 6.375 6.380 1,453,627 -0.26(-3.92%)
Feb 01, 2022 6.680 6.860 6.550 6.640 1,878,525 +0.04(+0.61%)
Jan 31, 2022 6.170 6.640 6.600 2,232,747 +0.45(+7.32%)
Jan 28, 2022 6.080 6.170 5.965 6.150 2,561,523 +0.00(+0.00%)
Jan 27, 2022 6.310 6.550 6.080 6.150 1,671,484 -0.33(-5.09%)
Jan 26, 2022 6.750 6.900 6.440 6.480 1,687,750 -0.34(-4.99%)
Jan 25, 2022 6.600 6.890 6.510 6.820 1,370,988 +0.15(+2.25%)
Jan 24, 2022 6.770 6.800 6.400 6.670 1,541,339 -0.17(-2.49%)
Jan 21, 2022 7.020 7.080 6.820 6.840 1,494,381 -0.22(-3.12%)
Jan 20, 2022 7.240 7.310 7.050 7.060 1,271,400 -0.16(-2.22%)
Jan 19, 2022 6.730 7.300 6.700 7.220 1,688,818 +0.54(+8.08%)
Jan 18, 2022 6.550 6.740 6.440 6.680 1,895,886 +0.11(+1.67%)
Jan 14, 2022 6.570 0 -0.08(-1.20%)
Jan 13, 2022 6.630 6.705 6.569 6.650 1,077,520 +0.02(+0.30%)
Jan 12, 2022 6.530 6.680 6.460 6.630 1,205,858 +0.14(+2.16%)
Jan 11, 2022 6.470 6.510 6.260 6.490 795,913 +0.07(+1.09%)
Jan 10, 2022 6.310 6.425 6.190 6.420 736,026 +0.05(+0.78%)
Jan 07, 2022 6.390 6.450 6.290 6.370 664,784 +0.00(+0.00%)
Jan 06, 2022 6.530 6.625 6.338 6.370 1,084,651 -0.27(-4.07%)
Jan 05, 2022 6.910 7.015 6.600 6.640 1,120,649 -0.15(-2.21%)
Jan 04, 2022 6.710 6.870 6.650 6.790 795,492 +0.12(+1.80%)
Jan 03, 2022 6.740 6.760 6.600 6.670 921,694 -0.19(-2.77%)
Dec 31, 2021 6.730 6.880 6.730 6.860 660,291 +0.15(+2.24%)
Dec 30, 2021 6.700 6.840 6.655 6.710 1,343,836 -0.04(-0.59%)
Dec 29, 2021 6.800 6.880 6.680 6.750 758,432 -0.10(-1.46%)
Dec 28, 2021 6.910 6.980 6.820 6.850 831,617 -0.06(-0.87%)
Dec 27, 2021 6.900 6.930 6.810 6.910 613,281 -0.02(-0.29%)
Dec 23, 2021 6.920 7.010 6.840 6.930 659,633 -0.02(-0.29%)
Dec 22, 2021 6.850 6.950 6.725 6.950 798,267 +0.09(+1.31%)
Dec 21, 2021 6.810 6.910 6.725 6.860 799,526 +0.14(+2.08%)
Dec 20, 2021 6.800 6.830 6.595 6.720 943,293 -0.15(-2.18%)
Dec 17, 2021 6.910 7.050 6.830 6.870 2,453,429 -0.01(-0.15%)
Dec 16, 2021 6.670 6.970 6.660 6.880 1,302,266 +0.27(+4.08%)
Dec 15, 2021 6.820 6.825 6.400 6.610 2,339,167 -0.26(-3.78%)
Dec 14, 2021 7.050 7.160 6.850 6.870 1,016,856 -0.26(-3.65%)
Dec 13, 2021 6.850 7.150 6.850 7.130 1,114,195 +0.25(+3.63%)
Dec 10, 2021 6.900 6.990 6.835 6.880 787,518 -0.01(-0.15%)
Dec 09, 2021 6.910 6.990 6.790 6.890 988,379 -0.15(-2.13%)
Dec 08, 2021 6.970 7.070 6.920 7.040 525,454 +0.07(+1.00%)
Dec 07, 2021 6.900 7.040 6.870 6.970 1,075,538 +0.07(+1.01%)
Dec 06, 2021 6.600 6.920 6.560 6.900 1,021,043 +0.30(+4.55%)
Dec 03, 2021 6.610 6.730 6.525 6.600 1,414,760 -0.02(-0.30%)
Dec 02, 2021 6.610 6.690 6.490 6.620 1,272,123 +0.07(+1.07%)
Dec 01, 2021 6.920 7.110 6.550 6.550 1,192,045 -0.20(-2.96%)
Nov 30, 2021 6.970 7.170 6.740 6.750 1,451,692 -0.21(-3.02%)
Nov 29, 2021 7.020 7.070 6.900 6.960 905,592 -0.07(-1.00%)
Nov 26, 2021 7.400 7.425 6.970 7.030 785,138 -0.36(-4.87%)
Nov 24, 2021 7.260 7.410 7.240 7.390 432,367 +0.07(+0.96%)
Nov 23, 2021 7.400 7.480 7.270 7.320 891,968 -0.21(-2.79%)
Nov 22, 2021 7.480 7.640 7.310 7.530 729,335 -0.10(-1.31%)
Nov 19, 2021 7.750 7.850 7.600 7.630 561,837 -0.13(-1.68%)
Nov 18, 2021 7.920 7.815 7.760 7.760 796,396 -0.14(-1.77%)
Nov 17, 2021 7.960 8.060 7.830 7.900 703,490 +0.01(+0.13%)
Nov 16, 2021 8.050 8.110 7.840 7.890 743,678 -0.17(-2.11%)
Nov 15, 2021 8.160 8.220 8.000 8.060 1,519,966 -0.13(-1.59%)
Nov 12, 2021 8.130 8.345 8.080 8.190 1,036,057 -0.01(-0.12%)
Nov 11, 2021 8.100 8.200 8.070 8.200 710,740 +0.28(+3.54%)
Nov 10, 2021 8.020 7.920 900,099 -0.02(-0.25%)
Nov 09, 2021 7.780 7.980 7.690 7.940 634,087 +0.19(+2.45%)
Nov 08, 2021 7.880 7.880 7.680 7.750 675,006 +0.00(+0.00%)
Nov 05, 2021 7.490 7.750 7.430 7.750 871,618 +0.34(+4.59%)
Nov 04, 2021 7.580 7.720 7.360 7.410 610,091 -0.05(-0.67%)
Nov 03, 2021 7.130 7.500 7.100 7.460 972,763 +0.21(+2.90%)
Nov 02, 2021 7.250 7.320 7.130 7.250 508,834 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.