Skip to main content

NovaGold Resources (NY: NG )

3.000 +0.240 (+8.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.550 4.665 4.510 4.630 897,918 +0.01(+0.22%)
Oct 28, 2022 4.650 4.650 4.490 4.620 1,371,335 -0.05(-1.07%)
Oct 27, 2022 4.890 4.910 4.630 4.670 1,913,678 -0.22(-4.50%)
Oct 26, 2022 4.770 4.950 4.755 4.890 2,360,435 +0.18(+3.82%)
Oct 25, 2022 4.800 4.820 4.655 4.710 2,015,447 -0.12(-2.48%)
Oct 24, 2022 4.880 4.880 4.715 4.830 1,581,517 -0.05(-1.02%)
Oct 21, 2022 4.630 4.887 4.545 4.880 1,446,692 +0.31(+6.78%)
Oct 20, 2022 4.540 4.690 4.500 4.570 1,219,438 +0.04(+0.88%)
Oct 19, 2022 4.600 4.600 4.460 4.530 1,451,881 -0.15(-3.21%)
Oct 18, 2022 4.670 4.740 4.605 4.680 943,175 +0.07(+1.52%)
Oct 17, 2022 4.560 4.660 4.560 4.610 916,921 +0.16(+3.60%)
Oct 14, 2022 4.540 4.560 4.430 4.450 1,355,653 -0.14(-3.05%)
Oct 13, 2022 4.410 4.630 4.385 4.590 1,885,164 -0.04(-0.86%)
Oct 12, 2022 4.550 4.640 4.460 4.630 1,164,188 +0.11(+2.43%)
Oct 11, 2022 4.510 4.665 4.456 4.520 1,682,296 +0.00(+0.00%)
Oct 10, 2022 4.500 4.600 4.420 4.520 880,714 -0.04(-0.88%)
Oct 07, 2022 4.660 4.705 4.490 4.560 2,124,172 -0.19(-4.00%)
Oct 06, 2022 4.710 4.800 4.660 4.750 1,171,828 +0.00(+0.00%)
Oct 05, 2022 4.890 4.910 4.660 4.750 1,153,423 -0.31(-6.13%)
Oct 04, 2022 5.090 5.130 5.000 5.060 1,168,793 +0.13(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.