Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.43	40.43	40.43	0	+0.04(+0.11%)
Dec 28, 2017	40.03	40.50	39.54	40.39	271,730	+0.45(+1.12%)
Dec 27, 2017	39.67	40.43	39.56	39.94	192,739	+0.45(+1.13%)
Dec 26, 2017	39.09	39.63	39.09	39.49	177,279	+0.40(+1.03%)
Dec 22, 2017	39.09	39.14	38.69	39.09	129,672	+0.18(+0.46%)
Dec 21, 2017	38.51	39.12	38.38	38.91	148,779	+0.40(+1.04%)
Dec 20, 2017	38.11	38.78	38.07	38.51	121,374	+0.53(+1.41%)
Dec 19, 2017	38.91	39.05	37.89	37.98	140,092	-1.11(-2.85%)
Dec 18, 2017	39.18	39.45	38.47	39.09	334,486	+0.13(+0.34%)
Dec 15, 2017	37.80	39.32	37.80	38.96	985,792	+1.20(+3.19%)
Dec 14, 2017	38.02	38.38	37.62	37.76	202,485	-0.40(-1.05%)
Dec 13, 2017	37.89	38.51	37.89	38.16	198,826	+0.27(+0.71%)
Dec 12, 2017	38.56	38.69	37.89	37.89	268,651	-0.71(-1.85%)
Dec 11, 2017	38.96	39.05	38.38	38.60	145,153	-0.40(-1.03%)
Dec 08, 2017	39.23	39.23	38.78	39.00	107,663	+0.00(+0.00%)
Dec 07, 2017	38.96	39.36	38.65		255,453	+0.00(+0.00%)
Dec 06, 2017	38.91	39.36	38.91	39.05	107,369	+0.13(+0.34%)
Dec 05, 2017	39.94	39.94	38.78	38.91	143,450	-1.11(-2.78%)
Dec 04, 2017	40.47	40.47	39.72	40.03	159,061	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.