Indicators

California Water Service Group Holding (NY: CWT )

52.92 +0.30 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.01	14.01	13.79	13.80	198,676	-0.21(-1.51%)
Dec 29, 2011	13.89	14.06	13.89	14.01	136,291	+0.14(+1.04%)
Dec 28, 2011	14.14	14.14	13.86	13.86	205,508	-0.25(-1.77%)
Dec 27, 2011	13.83	14.17	13.82	14.11	176,532	+0.25(+1.80%)
Dec 23, 2011	13.55	13.93	13.51	13.86	197,385	+0.14(+1.05%)
Dec 21, 2011	13.77	13.83	13.63	13.72	301,237	-0.07(-0.49%)
Dec 20, 2011	13.59	13.82	13.59	13.79	259,165	+0.36(+2.64%)
Dec 19, 2011	13.64	13.80	13.41	13.43	233,653	-0.18(-1.33%)
Dec 16, 2011	13.67	13.82	13.56	13.61	354,264	-0.01(-0.06%)
Dec 15, 2011	13.50	13.70	13.44	13.62	287,282	+0.23(+1.75%)
Dec 14, 2011	13.52	13.62	13.38	13.39	267,403	-0.17(-1.23%)
Dec 13, 2011	13.63	13.81	13.50	13.55	227,874	-0.02(-0.17%)
Dec 12, 2011	13.54	13.58	13.40	13.58	189,886	-0.06(-0.44%)
Dec 09, 2011	13.49	13.70	13.49	13.64	336,787	+0.20(+1.46%)
Dec 08, 2011	13.83	13.83	13.41	13.44	246,258	-0.45(-3.26%)
Dec 07, 2011	13.82	13.97	13.71	13.89	185,390	-0.02(-0.16%)
Dec 06, 2011	14.00	14.02	13.92	13.92	231,443	-0.08(-0.59%)
Dec 05, 2011	13.96	14.11	13.87	14.00	275,386	+0.18(+1.31%)
Dec 02, 2011	14.01	14.01	13.77	13.82	193,661	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.