Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.97	43.38	42.39	43.28	210,310	+0.45(+1.06%)
Dec 28, 2018	42.49	43.32	42.46	42.83	219,779	+0.35(+0.81%)
Dec 27, 2018	41.47	42.52	41.13	42.48	214,992	+0.68(+1.63%)
Dec 26, 2018	40.61	41.85	40.37	41.80	235,843	+1.36(+3.37%)
Dec 24, 2018	42.48	42.48	40.43	40.44	125,635	-2.12(-4.97%)
Dec 21, 2018	43.24	44.19	42.43	42.56	788,828	-0.64(-1.47%)
Dec 20, 2018	42.61	43.57	42.24	43.19	301,022	+0.50(+1.17%)
Dec 19, 2018	42.87	43.36	42.28	42.69	262,090	-0.16(-0.38%)
Dec 18, 2018	43.25	43.42	42.66	42.86	227,953	-0.12(-0.27%)
Dec 17, 2018	44.23	44.38	42.52	42.98	485,500	-1.32(-2.97%)
Dec 14, 2018	43.94	44.56	43.94	44.29	413,683	+0.20(+0.45%)
Dec 13, 2018	43.47	44.45	43.35	44.09	293,696	+0.68(+1.57%)
Dec 12, 2018	43.30	43.87	43.04	43.41	200,506	+0.43(+0.99%)
Dec 11, 2018	42.58	43.08	42.18	42.98	192,637	+0.63(+1.48%)
Dec 10, 2018	41.72	42.97	41.12	42.36	351,512	+0.66(+1.59%)
Dec 07, 2018	41.13	41.71	41.10	41.69	317,227	+0.56(+1.37%)
Dec 06, 2018	39.87	41.17	39.86	41.13	378,264	+1.53(+3.85%)
Dec 04, 2018	41.08	41.41	39.40	39.61	392,212	-1.61(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.