Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.82	14.01	13.79	13.90	393,263	+0.08(+0.59%)
Jun 29, 2011	13.79	13.83	13.68	13.82	319,054	+0.10(+0.70%)
Jun 28, 2011	13.63	13.78	13.62	13.72	351,517	+0.10(+0.76%)
Jun 27, 2011	13.53	13.72	13.52	13.62	491,504	+0.07(+0.49%)
Jun 24, 2011	13.53	13.72	13.51	13.55	910,105	+0.02(+0.16%)
Jun 23, 2011	13.27	13.54	13.15	13.53	677,110	+0.18(+1.34%)
Jun 22, 2011	13.54	13.60	13.34	13.35	579,651	-0.30(-2.18%)
Jun 21, 2011	13.71	13.84	13.57	13.65	556,534	+0.04(+0.33%)
Jun 20, 2011	13.61	13.62	13.57	13.60	317,286	+0.13(+0.94%)
Jun 17, 2011	13.51	13.60	13.40	13.48	552,978	+0.04(+0.33%)
Jun 16, 2011	13.29	13.57	13.29	13.43	387,111	+0.13(+1.01%)
Jun 15, 2011	13.33	13.49	13.26	13.30	363,400	-0.14(-1.05%)
Jun 14, 2011	13.43	13.55	13.35	13.44	720,024	+0.13(+1.01%)
Jun 13, 2011	13.33	13.40	13.11	13.31	320,776	+0.09(+0.65%)
Jun 10, 2011	13.26	13.33	13.20	13.22	536,735	-0.08(-0.59%)
Jun 09, 2011	13.41	13.41	13.28	13.30	331,634	-0.09(-0.69%)
Jun 08, 2011	13.39	13.55	13.37	13.39	235,450	-0.04(-0.28%)
Jun 07, 2011	13.46	13.53	13.42	13.43	333,874	+0.00(+0.03%)
Jun 06, 2011	13.49	13.55	13.39	13.43	314,843	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.