Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.10	15.37	14.96	15.04	240,866	-0.04(-0.23%)
Apr 27, 2006	15.22	15.74	14.96	15.07	170,755	-0.62(-3.92%)
Apr 26, 2006	15.17	15.86	15.17	15.69	165,383	+0.39(+2.57%)
Apr 25, 2006	15.37	15.54	15.12	15.29	133,155	-0.07(-0.44%)
Apr 24, 2006	16.04	16.19	15.28	15.36	208,072	-0.68(-4.25%)
Apr 21, 2006	16.07	16.12	15.86	16.04	208,355	+0.17(+1.09%)
Apr 20, 2006	15.90	15.99	15.67	15.87	199,026	+0.10(+0.61%)
Apr 19, 2006	15.36	15.78	15.32	15.78	267,724	+0.36(+2.34%)
Apr 18, 2006	14.98	15.56	15.02	15.42	192,523	+0.44(+2.93%)
Apr 17, 2006	15.04	15.16	14.82	14.98	102,057	-0.01(-0.09%)
Apr 13, 2006	14.97	15.12	14.84	14.99	103,753	+0.02(+0.12%)
Apr 12, 2006	14.77	14.97	14.77	14.97	98,664	+0.12(+0.79%)
Apr 11, 2006	15.14	15.21	14.79	14.86	126,935	-0.23(-1.55%)
Apr 10, 2006	15.16	15.21	14.96	15.09	112,800	-0.13(-0.86%)
Apr 07, 2006	15.81	15.88	15.16	15.22	154,075	-0.56(-3.52%)
Apr 06, 2006	15.74	15.94	15.69	15.78	95,555	+0.01(+0.07%)
Apr 05, 2006	15.83	16.09	15.53	15.77	240,866	-0.15(-0.96%)
Apr 04, 2006	15.79	16.15	15.74	15.92	158,316	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.