Indicators

California Water Service Group Holding (NY: CWT )

52.86 -0.43 (-0.81%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.967	9.161	8.907	8.949	282,707	+0.00(+0.00%)
Aug 29, 2002	8.673	8.985	8.673	8.949	78,592	+0.28(+3.22%)
Aug 28, 2002	8.843	8.896	8.670	8.670	50,321	-0.17(-1.96%)
Aug 27, 2002	9.303	9.324	8.843	8.843	95,837	-0.44(-4.76%)
Aug 26, 2002	9.303	9.349	9.183	9.285	61,912	+0.01(+0.11%)
Aug 23, 2002	9.299	9.374	9.232	9.275	57,955	-0.06(-0.64%)
Aug 22, 2002	9.356	9.367	9.236	9.335	37,034	-0.02(-0.23%)
Aug 21, 2002	9.232	9.356	9.232	9.356	37,882	+0.16(+1.73%)
Aug 20, 2002	9.218	9.391	9.197	9.197	76,896	+0.02(+0.19%)
Aug 16, 2002	9.108	9.179	9.077	9.179	49,473	+0.05(+0.50%)
Aug 15, 2002	9.193	9.193	9.034	9.133	67,567	-0.04(-0.42%)
Aug 14, 2002	8.886	9.161	8.843	9.172	52,866	+0.29(+3.27%)
Aug 13, 2002	9.031	9.073	8.882	8.882	51,170	-0.14(-1.53%)
Aug 12, 2002	9.020	9.041	8.949	9.020	67,284	+0.28(+3.24%)
Aug 07, 2002	8.702	8.755	8.620	8.737	107,994	+0.09(+1.02%)
Aug 06, 2002	8.581	8.719	8.567	8.649	49,756	+0.09(+1.03%)
Aug 05, 2002	8.542	8.663	8.528	8.560	50,887	+0.09(+1.04%)
Aug 02, 2002	8.581	8.649	8.472	8.472	50,604	-0.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.