Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.553 8.560 8.366 8.366 65,305 -0.19(-2.19%)
Dec 30, 2002 8.454 8.560 8.454 8.553 81,702 +0.15(+1.77%)
Dec 27, 2002 8.489 8.578 8.404 8.404 62,478 -0.08(-1.00%)
Dec 26, 2002 8.588 8.624 8.422 8.489 65,870 -0.08(-0.95%)
Dec 24, 2002 8.489 8.588 8.486 8.571 20,637 +0.08(+0.96%)
Dec 23, 2002 8.525 8.603 8.489 8.489 76,613 +0.00(+0.04%)
Dec 20, 2002 8.447 8.489 8.447 8.486 88,487 +0.07(+0.80%)
Dec 19, 2002 8.631 8.649 8.419 8.419 92,445 -0.19(-2.26%)
Dec 18, 2002 8.581 8.631 8.581 8.613 45,515 +0.05(+0.58%)
Dec 17, 2002 8.613 8.702 8.564 8.564 65,022 -0.03(-0.37%)
Dec 16, 2002 8.532 8.631 8.532 8.595 49,191 +0.09(+1.04%)
Dec 13, 2002 8.666 8.666 8.493 8.507 94,707 -0.21(-2.43%)
Dec 12, 2002 8.684 8.748 8.638 8.719 58,803 +0.04(+0.41%)
Dec 11, 2002 8.808 8.861 8.670 8.684 149,269 -0.11(-1.21%)
Dec 10, 2002 8.878 8.917 8.790 8.790 194,785 -0.12(-1.39%)
Dec 09, 2002 8.949 8.992 8.878 8.914 37,882 -0.07(-0.79%)
Dec 06, 2002 8.900 9.009 8.875 8.985 28,553 +0.08(+0.87%)
Dec 05, 2002 8.967 8.967 8.878 8.907 42,688 +0.01(+0.12%)
Dec 04, 2002 9.009 9.013 8.889 8.896 29,118 -0.09(-0.98%)
Dec 03, 2002 9.091 9.091 8.970 8.985 38,448 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.