Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.47	59.79	58.09	59.33	985,970	+1.24(+2.14%)
Jan 30, 2023	59.92	60.30	57.95	58.09	212,691	-1.97(-3.28%)
Jan 27, 2023	60.53	60.66	59.85	60.06	181,617	-0.36(-0.59%)
Jan 26, 2023	60.84	60.94	60.09	60.42	185,167	-0.43(-0.70%)
Jan 25, 2023	59.91	60.97	59.44	60.85	167,354	+0.37(+0.61%)
Jan 24, 2023	59.19	60.74	58.77	60.48	145,557	+1.10(+1.85%)
Jan 23, 2023	58.55	60.14	58.52	59.38	155,731	+0.48(+0.81%)
Jan 20, 2023	59.24	59.24	58.20	58.91	199,668	-0.11(-0.18%)
Jan 19, 2023	59.93	59.98	58.98	59.01	171,169	-0.78(-1.30%)
Jan 18, 2023	60.69	60.69	59.28	59.79	117,383	-0.86(-1.42%)
Jan 17, 2023	60.64	61.21	60.21	60.65	123,243	+0.14(+0.22%)
Jan 13, 2023	60.35	60.92	59.94	60.52	131,366	+0.11(+0.18%)
Jan 12, 2023	60.49	60.69	60.09	60.41	131,040	+0.00(+0.00%)
Jan 11, 2023	60.06	60.71	59.85	60.41	125,363	+0.46(+0.76%)
Jan 10, 2023	58.98	59.95	58.90	59.95	160,338	+0.75(+1.26%)
Jan 09, 2023	59.83	60.65	58.98	59.21	180,956	-0.84(-1.41%)
Jan 06, 2023	59.60	60.49	59.42	60.05	130,876	+1.10(+1.86%)
Jan 05, 2023	60.33	61.08	58.79	58.96	169,157	-2.00(-3.28%)
Jan 04, 2023	60.48	61.83	60.25	60.95	253,777	+1.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.