Indicators

California Water Service Group Holding (NY: CWT )

53.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.93	13.96	13.82	13.90	273,815	+0.00(+0.00%)
Apr 28, 2011	13.81	13.93	13.77	13.90	117,207	+0.09(+0.67%)
Apr 27, 2011	13.71	13.83	13.70	13.81	154,711	+0.09(+0.67%)
Apr 26, 2011	13.57	13.75	13.53	13.71	218,229	+0.18(+1.31%)
Apr 25, 2011	13.60	13.60	13.49	13.54	248,411	+0.00(+0.03%)
Apr 21, 2011	13.67	13.70	13.47	13.53	277,897	-0.06(-0.46%)
Apr 20, 2011	13.75	13.78	13.56	13.60	418,424	-0.00(-0.03%)
Apr 19, 2011	13.93	13.94	13.54	13.60	269,133	-0.30(-2.17%)
Apr 18, 2011	13.76	13.96	13.67	13.90	441,019	+0.03(+0.19%)
Apr 15, 2011	13.64	13.89	13.64	13.88	324,271	+0.22(+1.59%)
Apr 14, 2011	13.45	13.69	13.44	13.66	179,757	+0.13(+0.95%)
Apr 13, 2011	13.51	13.64	13.47	13.53	286,685	+0.12(+0.91%)
Apr 12, 2011	13.63	13.64	13.40	13.41	275,951	-0.25(-1.86%)
Apr 11, 2011	13.78	13.78	13.60	13.66	171,929	-0.08(-0.59%)
Apr 08, 2011	13.93	13.93	13.67	13.74	156,950	-0.10(-0.72%)
Apr 07, 2011	14.03	14.04	13.82	13.84	191,701	-0.18(-1.29%)
Apr 06, 2011	13.93	14.12	13.91	14.02	516,990	+0.18(+1.30%)
Apr 05, 2011	13.79	13.90	13.78	13.84	260,684	+0.00(+0.03%)
Apr 04, 2011	13.75	13.86	13.66	13.84	204,184	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.