Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.65	15.70	15.60	15.69	808,119	+0.08(+0.51%)
Mar 27, 2013	15.47	15.65	15.34	15.61	471,848	+0.16(+1.02%)
Mar 26, 2013	15.66	15.71	15.35	15.45	479,229	-0.13(-0.86%)
Mar 25, 2013	15.52	15.69	15.50	15.59	441,418	+0.06(+0.41%)
Mar 22, 2013	15.53	15.66	15.46	15.52	581,300	-0.01(-0.05%)
Mar 21, 2013	15.18	15.63	15.14	15.53	5,874,140	-0.02(-0.15%)
Mar 20, 2013	16.07	16.32	15.53	15.55	1,047,187	-0.50(-3.14%)
Mar 19, 2013	15.89	16.09	15.84	16.06	337,636	+0.22(+1.39%)
Mar 18, 2013	15.93	16.07	15.73	15.84	449,106	-0.20(-1.23%)
Mar 15, 2013	16.31	16.39	16.04	16.04	835,240	-0.30(-1.83%)
Mar 14, 2013	16.29	16.37	16.26	16.34	252,706	+0.04(+0.24%)
Mar 13, 2013	16.19	16.40	16.19	16.30	313,273	+0.09(+0.53%)
Mar 12, 2013	16.44	16.48	16.21	16.21	381,960	-0.41(-2.47%)
Mar 11, 2013	16.56	16.73	16.53	16.62	186,212	-0.02(-0.14%)
Mar 08, 2013	16.48	16.67	16.41	16.64	252,490	+0.26(+1.59%)
Mar 07, 2013	16.24	16.56	16.24	16.38	253,995	+0.12(+0.73%)
Mar 06, 2013	16.29	16.35	16.17	16.26	167,241	+0.01(+0.05%)
Mar 05, 2013	16.37	16.51	16.19	16.26	234,759	-0.02(-0.14%)
Mar 04, 2013	16.04	16.30	15.98	16.28	293,884	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.