Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.10	13.10	12.80	12.80	367,035	-0.31(-2.39%)
Feb 25, 2010	13.15	13.29	13.02	13.11	166,638	-0.17(-1.29%)
Feb 24, 2010	13.28	13.33	13.22	13.28	160,736	-0.01(-0.08%)
Feb 23, 2010	13.32	13.40	13.23	13.29	129,995	+0.00(+0.00%)
Feb 22, 2010	13.40	13.41	13.24	13.29	164,297	-0.05(-0.37%)
Feb 19, 2010	13.15	13.44	13.15	13.34	251,893	+0.15(+1.13%)
Feb 18, 2010	13.06	13.20	12.98	13.19	179,147	+0.16(+1.20%)
Feb 17, 2010	13.04	13.06	12.92	13.03	123,888	+0.05(+0.38%)
Feb 16, 2010	12.90	12.98	12.85	12.98	178,715	+0.17(+1.36%)
Feb 12, 2010	12.75	12.81	12.81	12.81	289,377	+0.02(+0.17%)
Feb 11, 2010	12.70	12.83	12.57	12.79	186,303	+0.10(+0.76%)
Feb 10, 2010	12.66	12.72	12.57	12.69	301,359	+0.04(+0.34%)
Feb 09, 2010	12.78	12.79	12.60	12.65	360,171	-0.05(-0.36%)
Feb 08, 2010	12.94	12.94	12.70	12.70	371,053	-0.15(-1.19%)
Feb 05, 2010	12.89	13.01	12.79	12.85	281,666	-0.01(-0.06%)
Feb 04, 2010	13.10	13.10	12.84	12.86	323,615	-0.06(-0.48%)
Feb 03, 2010	12.75	12.94	12.68	12.92	556,722	+0.11(+0.83%)
Feb 02, 2010	12.90	12.93	12.73	12.81	319,555	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.