Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.04	22.09	21.94	22.06	1,215,701	+0.02(+0.09%)
Apr 27, 2012	21.94	22.14	21.92	22.04	1,789,556	+0.15(+0.68%)
Apr 26, 2012	21.71	21.98	21.71	21.89	1,957,820	+0.17(+0.77%)
Apr 25, 2012	21.59	21.85	21.46	21.72	2,273,707	+0.24(+1.13%)
Apr 24, 2012	21.13	21.53	21.12	21.48	2,620,555	+0.34(+1.59%)
Apr 23, 2012	21.18	21.26	21.10	21.14	2,333,731	-0.17(-0.79%)
Apr 20, 2012	21.08	21.36	20.97	21.31	2,893,479	+0.26(+1.25%)
Apr 19, 2012	21.27	21.32	20.95	21.05	5,017,928	-0.13(-0.64%)
Apr 18, 2012	21.31	21.48	21.17	21.18	2,313,733	-0.25(-1.16%)
Apr 17, 2012	21.40	21.46	21.19	21.43	1,176,142	+0.15(+0.70%)
Apr 16, 2012	21.25	21.39	21.20	21.28	4,036,508	+0.11(+0.54%)
Apr 13, 2012	21.18	21.39	21.14	21.17	3,068,980	-0.06(-0.29%)
Apr 12, 2012	21.14	21.23	20.99	21.23	1,564,075	+0.06(+0.29%)
Apr 11, 2012	21.27	21.31	21.05	21.17	1,383,609	+0.05(+0.25%)
Apr 10, 2012	21.38	21.43	21.07	21.11	1,973,494	-0.36(-1.66%)
Apr 09, 2012	21.40	21.53	21.36	21.47	1,528,428	-0.11(-0.53%)
Apr 05, 2012	21.64	21.69	21.43	21.59	1,232,665	-0.15(-0.71%)
Apr 04, 2012	21.57	21.78	21.57	21.74	1,618,526	-0.06(-0.28%)
Apr 03, 2012	21.90	21.91	21.59	21.80	1,917,669	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.