Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.739	8.770	8.463	8.558	6,354,253	-0.18(-2.07%)
Aug 28, 2020	8.534	8.841	8.495	8.739	7,128,887	+0.27(+3.16%)
Aug 27, 2020	8.471	8.558	8.282	8.471	6,931,947	+0.05(+0.56%)
Aug 26, 2020	8.660	8.739	8.408	8.424	6,660,022	-0.22(-2.55%)
Aug 25, 2020	8.581	8.707	8.432	8.644	7,361,086	+0.16(+1.86%)
Aug 24, 2020	8.298	8.589	8.243	8.487	7,553,679	+0.27(+3.26%)
Aug 21, 2020	8.400	8.428	8.172	8.219	6,264,911	-0.20(-2.34%)
Aug 20, 2020	8.550	8.676	8.408	8.416	6,432,969	-0.31(-3.61%)
Aug 19, 2020	8.928	8.975	8.707	8.731	8,540,180	-0.20(-2.20%)
Aug 18, 2020	9.164	9.227	8.881	8.928	8,757,132	-0.31(-3.41%)
Aug 17, 2020	9.455	9.479	9.085	9.243	8,650,675	-0.30(-3.14%)
Aug 14, 2020	9.266	9.542	9.117	9.542	5,357,621	+0.22(+2.36%)
Aug 13, 2020	9.613	9.731	9.314	9.322	9,767,996	-0.32(-3.35%)
Aug 12, 2020	9.768	9.829	9.490	9.644	9,058,705	+0.12(+1.21%)
Aug 11, 2020	10.05	10.21	9.482	9.529	11,612,761	-0.22(-2.22%)
Aug 10, 2020	9.444	9.791	9.344	9.745	13,375,193	+0.41(+4.38%)
Aug 07, 2020	8.920	9.382	8.812	9.336	12,237,083	+0.26(+2.89%)
Aug 06, 2020	9.174	9.287	8.970	9.074	12,200,375	-0.21(-2.24%)
Aug 05, 2020	9.143	9.359	8.904	9.282	18,381,718	+0.73(+8.57%)
Aug 04, 2020	8.149	8.727	8.133	8.550	14,766,288	+0.38(+4.62%)
Aug 03, 2020	8.102	8.303	7.925	8.172	8,556,790	+0.08(+1.05%)
Jul 31, 2020	7.887	8.110	7.809	8.087	9,798,980	+0.12(+1.45%)
Jul 30, 2020	8.110	8.164	7.833	7.971	9,978,534	-0.39(-4.61%)
Jul 29, 2020	8.025	8.365	7.917	8.357	9,729,360	+0.39(+4.84%)
Jul 28, 2020	7.987	8.230	7.948	7.971	7,592,725	-0.07(-0.86%)
Jul 27, 2020	8.226	8.249	7.910	8.041	9,235,013	-0.21(-2.52%)
Jul 24, 2020	8.365	8.550	8.226	8.249	7,040,872	-0.14(-1.65%)
Jul 23, 2020	8.380	8.650	8.295	8.388	11,897,667	-0.15(-1.72%)
Jul 22, 2020	8.588	8.673	8.388	8.534	12,560,120	-0.22(-2.47%)
Jul 21, 2020	8.241	8.966	8.241	8.750	19,206,384	+0.83(+10.52%)
Jul 20, 2020	7.910	8.156	7.848	7.917	9,981,513	-0.02(-0.19%)
Jul 17, 2020	8.264	8.426	7.860	7.933	8,122,297	-0.29(-3.56%)
Jul 16, 2020	8.180	8.457	7.964	8.226	7,842,096	-0.05(-0.65%)
Jul 15, 2020	8.272	8.349	8.072	8.280	9,969,149	+0.24(+2.97%)
Jul 14, 2020	7.640	8.041	7.509	8.041	10,856,430	+0.36(+4.72%)
Jul 13, 2020	7.863	8.060	7.578	7.678	10,657,083	-0.18(-2.26%)
Jul 10, 2020	7.470	7.894	7.409	7.856	11,443,753	+0.30(+3.98%)
Jul 09, 2020	7.956	8.041	7.540	7.555	11,663,280	-0.43(-5.41%)
Jul 08, 2020	7.948	8.095	7.775	7.987	12,963,385	+0.01(+0.10%)
Jul 07, 2020	8.457	8.479	7.964	7.979	13,432,023	-0.62(-7.26%)
Jul 06, 2020	8.866	9.043	8.465	8.604	11,325,312	-0.06(-0.71%)
Jul 02, 2020	8.843	8.989	8.584	8.665	10,533,809	+0.11(+1.26%)
Jul 01, 2020	8.758	9.093	8.465	8.557	12,052,453	-0.19(-2.12%)
Jun 30, 2020	8.442	8.812	8.311	8.742	10,995,671	+0.17(+1.98%)
Jun 29, 2020	8.419	8.634	8.295	8.573	10,539,716	+0.14(+1.65%)
Jun 26, 2020	8.912	8.920	8.365	8.434	11,822,777	-0.59(-6.50%)
Jun 25, 2020	8.565	9.089	8.526	9.020	11,295,877	+0.35(+4.00%)
Jun 24, 2020	9.336	9.382	8.673	8.673	14,356,070	-0.87(-9.13%)
Jun 23, 2020	9.953	10.02	9.467	9.544	12,401,128	-0.25(-2.52%)
Jun 22, 2020	9.953	10.01	9.683	9.791	7,889,100	-0.19(-1.85%)
Jun 19, 2020	10.35	10.53	9.810	9.976	20,182,970	-0.01(-0.08%)
Jun 18, 2020	9.590	10.13	9.536	9.984	8,573,622	+0.25(+2.53%)
Jun 17, 2020	10.18	10.26	9.714	9.737	9,824,853	-0.52(-5.04%)
Jun 16, 2020	10.69	10.70	9.868	10.25	13,068,826	+0.32(+3.18%)
Jun 15, 2020	9.259	10.09	9.113	9.937	9,706,541	+0.07(+0.70%)
Jun 12, 2020	10.05	10.09	9.336	9.868	10,515,909	+0.55(+5.87%)
Jun 11, 2020	9.191	10.10	9.107	9.321	12,011,378	-1.12(-10.75%)
Jun 10, 2020	10.81	11.08	10.20	10.44	16,444,288	-0.67(-6.05%)
Jun 09, 2020	11.46	11.48	10.86	11.12	14,259,048	-0.92(-7.68%)
Jun 08, 2020	11.96	12.04	11.11	12.04	17,095,652	+0.89(+7.95%)
Jun 05, 2020	10.32	11.38	10.31	11.15	20,354,424	+1.44(+14.78%)
Jun 04, 2020	9.435	9.794	9.229	9.718	13,622,541	+0.15(+1.60%)
Jun 03, 2020	9.473	9.618	9.229	9.565	10,811,125	+0.28(+2.96%)
Jun 02, 2020	9.076	9.336	9.053	9.290	11,063,346	+0.35(+3.93%)
Jun 01, 2020	8.251	9.076	8.113	8.939	15,935,356	+0.68(+8.23%)
May 29, 2020	8.786	8.832	8.228	8.259	56,422,684	-0.65(-7.29%)
May 28, 2020	9.466	9.473	8.839	8.908	14,672,764	-0.59(-6.19%)
May 27, 2020	9.550	9.550	9.000	9.496	12,328,079	+0.09(+0.97%)
May 26, 2020	9.733	9.771	9.252	9.405	11,881,142	+0.13(+1.40%)
May 22, 2020	9.282	9.359	9.011	9.275	10,900,468	-0.11(-1.22%)
May 21, 2020	9.542	9.634	9.206	9.389	10,653,203	-0.10(-1.05%)
May 20, 2020	9.641	9.832	9.443	9.489	14,026,335	+0.08(+0.89%)
May 19, 2020	10.04	10.05	9.397	9.405	12,893,349	-0.62(-6.17%)
May 18, 2020	9.825	10.21	9.649	10.02	13,998,087	+0.89(+9.79%)
May 15, 2020	8.870	9.428	8.793	9.130	10,911,070	+0.22(+2.49%)
May 14, 2020	8.564	9.214	8.243	8.908	10,096,837	+0.10(+1.13%)
May 13, 2020	9.359	9.374	8.625	8.809	12,746,773	-0.66(-7.02%)
May 12, 2020	9.657	9.993	9.473	9.473	11,562,666	-0.05(-0.48%)
May 11, 2020	9.550	9.764	9.351	9.519	10,618,218	-0.18(-1.89%)
May 08, 2020	9.412	9.718	9.359	9.703	9,711,164	+0.53(+5.75%)
May 07, 2020	9.130	9.496	9.099	9.175	11,686,944	+0.40(+4.53%)
May 06, 2020	9.091	9.206	8.595	8.778	14,233,618	+0.24(+2.77%)
May 05, 2020	9.290	9.359	8.488	8.541	11,694,190	-0.18(-2.10%)
May 04, 2020	8.297	8.732	8.129	8.725	8,574,838	+0.21(+2.42%)
May 01, 2020	9.107	9.317	8.434	8.518	9,361,546	-1.01(-10.59%)
Apr 30, 2020	9.787	9.817	9.091	9.527	13,587,412	-0.12(-1.27%)
Apr 29, 2020	8.793	9.855	8.671	9.649	15,528,975	+1.27(+15.13%)
Apr 28, 2020	8.427	8.595	8.144	8.381	11,583,418	+0.16(+1.95%)
Apr 27, 2020	7.869	8.320	7.548	8.220	9,773,206	+0.18(+2.28%)
Apr 24, 2020	8.327	8.576	7.785	8.037	20,967,402	-0.04(-0.47%)
Apr 23, 2020	7.739	8.404	7.678	8.075	16,218,481	+0.63(+8.52%)
Apr 22, 2020	7.319	7.502	7.128	7.441	9,680,341	+0.53(+7.62%)
Apr 21, 2020	6.639	7.082	6.555	6.914	18,975,542	-0.15(-2.16%)
Apr 20, 2020	6.410	7.319	6.341	7.067	16,745,987	+0.02(+0.33%)
Apr 17, 2020	6.249	7.067	6.211	7.044	16,679,704	+0.86(+13.97%)
Apr 16, 2020	6.570	6.593	6.173	6.181	9,082,862	-0.44(-6.69%)
Apr 15, 2020	6.379	6.670	6.150	6.624	13,399,116	-0.33(-4.73%)
Apr 14, 2020	7.197	7.426	6.769	6.952	14,964,174	-0.47(-6.28%)
Apr 13, 2020	7.838	7.900	7.204	7.418	14,947,735	+0.03(+0.41%)
Apr 09, 2020	7.716	8.068	6.765	7.388	31,965,912	+0.20(+2.76%)
Apr 08, 2020	6.899	7.212	6.585	7.189	15,189,956	+0.53(+8.04%)
Apr 07, 2020	7.327	7.701	6.597	6.654	19,324,294	-0.07(-1.02%)
Apr 06, 2020	6.463	6.792	6.265	6.723	17,724,926	+0.32(+5.01%)
Apr 03, 2020	6.341	6.546	5.777	6.402	23,484,888	+0.45(+7.57%)
Apr 02, 2020	5.569	6.906	5.401	5.951	31,514,300	+0.76(+14.73%)
Apr 01, 2020	5.019	5.302	4.752	5.187	22,160,334	-0.09(-1.74%)
Mar 31, 2020	5.103	5.692	5.103	5.279	19,115,654	+0.43(+8.82%)
Mar 30, 2020	4.706	4.981	4.171	4.851	25,124,828	+0.05(+0.95%)
Mar 27, 2020	5.302	5.317	4.744	4.805	17,753,298	-0.82(-14.54%)
Mar 26, 2020	5.585	5.802	5.157	5.623	17,539,388	+0.15(+2.79%)
Mar 25, 2020	5.638	5.951	5.073	5.470	15,747,737	-0.19(-3.37%)
Mar 24, 2020	5.195	5.829	4.867	5.661	19,445,884	+0.94(+19.90%)
Mar 23, 2020	4.599	5.035	4.355	4.721	17,573,872	+0.08(+1.64%)
Mar 20, 2020	5.149	5.608	4.538	4.645	24,627,462	-0.36(-7.18%)
Mar 19, 2020	4.210	5.004	4.019	5.004	18,400,238	+0.87(+21.07%)
Mar 18, 2020	4.492	4.553	3.591	4.133	18,813,896	-0.80(-16.25%)
Mar 17, 2020	5.806	6.005	4.859	4.935	17,579,616	-0.85(-14.66%)
Mar 16, 2020	5.424	6.387	4.966	5.783	18,440,912	-0.86(-12.99%)
Mar 13, 2020	6.211	6.654	5.493	6.647	24,381,120	+1.09(+19.67%)
Mar 12, 2020	5.928	6.184	5.355	5.554	18,961,956	-0.80(-12.62%)
Mar 11, 2020	6.364	6.757	6.114	6.356	20,486,528	-0.45(-6.66%)
Mar 10, 2020	7.052	7.105	5.910	6.810	26,625,626	+0.48(+7.65%)
Mar 09, 2020	6.916	7.384	6.069	6.326	32,787,320	-3.78(-37.40%)
Mar 06, 2020	11.46	11.50	9.833	10.11	18,058,070	-1.95(-16.18%)
Mar 05, 2020	11.81	12.17	11.68	12.05	12,966,585	-0.23(-1.91%)
Mar 04, 2020	12.21	12.51	11.86	12.29	11,625,271	+0.36(+2.98%)
Mar 03, 2020	12.26	12.71	11.70	11.93	15,127,051	-0.39(-3.19%)
Mar 02, 2020	12.49	12.60	11.65	12.33	14,565,637	+0.05(+0.43%)
Feb 28, 2020	11.28	12.33	11.18	12.27	18,325,468	+0.43(+3.64%)
Feb 27, 2020	11.96	12.64	11.64	11.84	17,463,580	-0.79(-6.28%)
Feb 26, 2020	13.51	13.55	12.61	12.64	13,678,719	-0.80(-5.96%)
Feb 25, 2020	14.52	14.62	13.30	13.44	13,743,792	-1.06(-7.30%)
Feb 24, 2020	15.06	15.06	14.44	14.50	14,510,900	-1.35(-8.54%)
Feb 21, 2020	16.40	16.42	15.76	15.85	12,270,300	-0.89(-5.33%)
Feb 20, 2020	16.88	17.10	16.67	16.74	10,196,191	-0.43(-2.51%)
Feb 19, 2020	17.02	17.41	16.75	17.17	14,510,025	+0.42(+2.53%)
Feb 18, 2020	17.01	17.05	16.64	16.75	12,807,651	-0.50(-2.89%)
Feb 14, 2020	17.72	17.83	17.05	17.25	9,540,876	-0.36(-2.06%)
Feb 13, 2020	17.36	17.66	17.22	17.61	6,848,989	+0.03(+0.17%)
Feb 12, 2020	17.65	17.98	17.47	17.58	5,932,161	+0.42(+2.47%)
Feb 11, 2020	17.38	17.50	17.13	17.16	4,896,494	+0.12(+0.71%)
Feb 10, 2020	17.16	17.26	16.88	17.04	4,950,262	-0.33(-1.87%)
Feb 07, 2020	17.18	17.45	17.01	17.36	4,417,170	-0.12(-0.69%)
Feb 06, 2020	17.75	17.80	17.34	17.48	6,817,652	-0.21(-1.20%)
Feb 05, 2020	16.99	17.84	16.93	17.69	8,980,443	+1.17(+7.09%)
Feb 04, 2020	16.44	16.88	16.38	16.52	8,164,886	+0.51(+3.21%)
Feb 03, 2020	16.40	16.47	15.99	16.01	7,763,211	-0.41(-2.49%)
Jan 31, 2020	16.59	16.67	16.08	16.42	9,712,218	-0.58(-3.42%)
Jan 30, 2020	16.49	17.04	16.37	17.00	7,419,785	+0.23(+1.35%)
Jan 29, 2020	17.35	17.44	16.72	16.77	7,877,771	-0.40(-2.33%)
Jan 28, 2020	17.31	17.37	17.04	17.17	6,681,908	+0.08(+0.44%)
Jan 27, 2020	17.53	17.70	16.96	17.10	8,400,393	-1.01(-5.55%)
Jan 24, 2020	18.40	18.40	17.81	18.10	7,362,788	-0.34(-1.84%)
Jan 23, 2020	18.17	18.59	17.84	18.44	7,834,521	+0.08(+0.41%)
Jan 22, 2020	18.70	18.78	18.28	18.37	10,778,621	-0.52(-2.76%)
Jan 21, 2020	19.39	19.48	18.88	18.89	7,687,304	-0.65(-3.33%)
Jan 17, 2020	20.07	20.07	19.44	19.54	7,730,213	-0.45(-2.23%)
Jan 16, 2020	20.02	20.39	19.95	19.98	8,326,988	+0.15(+0.76%)
Jan 15, 2020	19.65	19.85	19.55	19.83	7,496,992	+0.01(+0.04%)
Jan 14, 2020	19.28	19.92	19.17	19.82	8,452,647	+0.66(+3.43%)
Jan 13, 2020	18.90	19.22	18.62	19.17	6,277,016	+0.20(+1.04%)
Jan 10, 2020	19.42	19.42	18.91	18.97	6,887,795	-0.57(-2.90%)
Jan 09, 2020	19.57	19.60	19.05	19.54	9,923,498	+0.23(+1.17%)
Jan 08, 2020	19.99	20.02	19.05	19.31	10,885,658	-0.71(-3.55%)
Jan 07, 2020	19.84	20.08	19.73	20.02	8,543,743	+0.06(+0.30%)
Jan 06, 2020	19.90	20.07	19.72	19.96	5,808,020	+0.23(+1.19%)
Jan 03, 2020	20.03	20.06	19.59	19.73	9,240,665	+0.23(+1.20%)
Jan 02, 2020	19.81	19.86	19.37	19.49	6,736,496	-0.14(-0.69%)
Dec 31, 2019	19.30	19.71	19.01	19.63	4,487,956	+0.33(+1.72%)
Dec 30, 2019	19.47	19.63	19.27	19.30	4,696,606	-0.15(-0.78%)
Dec 27, 2019	20.03	20.08	19.43	19.45	5,227,437	-0.48(-2.39%)
Dec 26, 2019	20.18	20.34	19.89	19.92	4,201,215	-0.14(-0.68%)
Dec 24, 2019	19.92	20.17	19.86	20.06	3,678,086	+0.23(+1.18%)
Dec 23, 2019	19.30	19.89	19.23	19.82	8,325,108	+0.57(+2.98%)
Dec 20, 2019	19.12	19.31	18.94	19.25	19,369,262	+0.27(+1.43%)
Dec 19, 2019	18.70	19.07	18.68	18.98	9,403,835	+0.31(+1.66%)
Dec 18, 2019	18.63	18.91	18.37	18.67	11,936,626	+0.40(+2.19%)
Dec 17, 2019	18.06	18.40	18.03	18.27	7,097,132	+0.24(+1.34%)
Dec 16, 2019	17.97	18.29	17.86	18.03	15,147,295	+0.28(+1.58%)
Dec 13, 2019	18.18	18.30	17.71	17.75	6,051,331	-0.39(-2.13%)
Dec 12, 2019	17.68	18.22	17.63	18.13	7,717,633	+0.50(+2.83%)
Dec 11, 2019	17.57	17.75	17.41	17.63	4,759,721	+0.00(+0.00%)
Dec 10, 2019	17.69	17.99	17.44	17.63	6,756,707	+0.20(+1.17%)
Dec 09, 2019	17.25	17.54	17.22	17.43	5,988,446	+0.01(+0.04%)
Dec 06, 2019	16.69	17.50	16.69	17.42	7,053,031	+0.81(+4.85%)
Dec 05, 2019	17.07	17.12	16.47	16.62	6,873,520	-0.24(-1.43%)
Dec 04, 2019	16.38	17.01	16.37	16.86	8,467,605	+0.74(+4.58%)
Dec 03, 2019	16.19	16.39	15.88	16.12	5,978,267	-0.32(-1.92%)
Dec 02, 2019	16.68	16.84	16.41	16.44	6,465,087	-0.05(-0.27%)
Nov 29, 2019	16.75	16.75	16.35	16.48	3,177,065	-0.47(-2.75%)
Nov 27, 2019	16.83	17.01	16.64	16.95	4,278,810	+0.19(+1.12%)
Nov 26, 2019	17.09	17.17	16.68	16.76	8,922,372	-0.36(-2.11%)
Nov 25, 2019	17.11	17.23	16.93	17.12	9,554,097	-0.02(-0.13%)
Nov 22, 2019	17.22	17.34	16.95	17.14	5,743,554	+0.00(+0.00%)
Nov 21, 2019	16.65	17.23	16.50	17.14	9,440,899	+0.62(+3.74%)
Nov 20, 2019	16.11	16.97	16.03	16.53	8,475,139	+0.35(+2.14%)
Nov 19, 2019	16.44	16.48	15.97	16.18	8,165,745	-0.35(-2.14%)
Nov 18, 2019	16.75	16.80	16.26	16.53	10,176,664	-0.45(-2.66%)
Nov 15, 2019	16.59	17.20	16.57	16.99	9,114,405	+0.54(+3.30%)
Nov 14, 2019	16.34	16.65	16.29	16.44	7,727,942	+0.17(+1.02%)
Nov 13, 2019	16.72	16.82	16.21	16.28	8,454,570	-0.56(-3.35%)
Nov 12, 2019	17.12	17.37	16.68	16.84	10,306,717	-0.12(-0.71%)
Nov 11, 2019	16.90	17.14	16.78	16.96	7,610,979	-0.29(-1.66%)
Nov 08, 2019	16.80	17.32	16.61	17.25	7,566,515	+0.17(+1.01%)
Nov 07, 2019	16.89	17.22	16.85	17.08	11,350,664	+0.45(+2.72%)
Nov 06, 2019	18.07	18.07	16.59	16.62	13,695,551	-0.68(-3.92%)
Nov 05, 2019	17.17	17.75	17.11	17.30	14,606,041	+0.31(+1.82%)
Nov 04, 2019	16.27	17.05	16.19	16.99	16,170,686	+1.05(+6.61%)
Nov 01, 2019	15.49	15.97	15.33	15.94	8,767,876	+0.67(+4.39%)
Oct 31, 2019	15.18	15.38	14.85	15.27	7,585,628	+0.02(+0.15%)
Oct 30, 2019	16.19	16.25	15.20	15.25	8,372,088	-0.87(-5.37%)
Oct 29, 2019	15.67	16.22	15.59	16.11	11,030,848	+0.26(+1.66%)
Oct 28, 2019	16.31	16.47	15.84	15.85	11,792,433	-0.32(-1.96%)
Oct 25, 2019	16.13	16.29	15.86	16.16	12,559,767	+0.01(+0.05%)
Oct 24, 2019	16.17	16.21	15.83	16.16	11,076,894	+0.12(+0.75%)
Oct 23, 2019	15.54	16.21	15.30	16.04	13,719,207	+0.47(+3.05%)
Oct 22, 2019	15.31	15.95	15.13	15.56	8,661,278	+0.32(+2.12%)
Oct 21, 2019	14.89	15.35	14.88	15.24	6,726,604	+0.33(+2.22%)
Oct 18, 2019	15.31	15.52	14.91	14.91	7,826,976	-0.44(-2.85%)
Oct 17, 2019	15.58	15.60	15.18	15.34	7,594,650	-0.20(-1.31%)
Oct 16, 2019	15.77	16.10	15.50	15.55	8,712,563	-0.24(-1.53%)
Oct 15, 2019	15.69	16.00	15.40	15.79	8,688,836	+0.02(+0.10%)
Oct 14, 2019	15.68	15.81	15.13	15.77	12,851,904	-0.23(-1.46%)
Oct 11, 2019	15.95	16.35	15.84	16.01	11,597,881	+0.32(+2.06%)
Oct 10, 2019	15.85	16.07	15.49	15.68	8,084,551	-0.18(-1.14%)
Oct 09, 2019	16.05	16.11	15.49	15.86	10,207,833	+0.12(+0.76%)
Oct 08, 2019	16.22	16.35	15.74	15.74	11,348,288	-0.74(-4.48%)
Oct 07, 2019	16.91	17.02	16.22	16.48	9,624,905	-0.53(-3.14%)
Oct 04, 2019	16.86	17.18	16.67	17.02	4,853,126	-0.05(-0.31%)
Oct 03, 2019	16.43	17.09	16.13	17.07	9,659,424	+0.48(+2.91%)
Oct 02, 2019	17.27	17.38	16.56	16.59	10,117,268	-0.84(-4.80%)
Oct 01, 2019	18.22	18.48	17.39	17.42	6,061,237	-0.69(-3.82%)
Sep 30, 2019	18.23	18.23	17.96	18.11	5,247,548	-0.14(-0.78%)
Sep 27, 2019	18.07	18.61	17.97	18.26	5,926,315	-0.12(-0.66%)
Sep 26, 2019	18.34	18.47	18.14	18.38	4,887,499	-0.23(-1.21%)
Sep 25, 2019	18.27	18.69	18.21	18.60	5,796,712	-0.01(-0.04%)
Sep 24, 2019	19.30	19.38	18.51	18.61	7,691,472	-0.84(-4.30%)
Sep 23, 2019	19.36	19.69	19.30	19.45	5,489,745	-0.21(-1.07%)
Sep 20, 2019	19.63	19.76	19.43	19.66	10,575,430	+0.11(+0.58%)
Sep 19, 2019	20.20	20.34	19.44	19.55	9,109,231	-0.41(-2.04%)
Sep 18, 2019	19.80	20.31	19.69	19.95	11,351,303	-0.14(-0.68%)
Sep 17, 2019	21.09	21.11	19.75	20.09	13,280,185	-1.08(-5.12%)
Sep 16, 2019	20.51	21.39	20.12	21.17	18,250,448	+2.30(+12.17%)
Sep 13, 2019	18.78	19.06	18.54	18.88	7,668,654	+0.38(+2.08%)
Sep 12, 2019	18.17	18.72	17.89	18.49	10,235,322	-0.24(-1.29%)
Sep 11, 2019	18.54	18.97	18.23	18.73	9,452,303	+0.31(+1.67%)
Sep 10, 2019	18.61	19.05	18.24	18.42	12,272,688	-0.05(-0.28%)
Sep 09, 2019	17.77	18.51	17.74	18.48	9,670,590	+0.96(+5.48%)
Sep 06, 2019	17.39	17.68	16.92	17.52	7,830,228	-0.11(-0.64%)
Sep 05, 2019	17.35	18.08	17.35	17.63	10,038,847	+0.50(+2.89%)
Sep 04, 2019	16.92	17.28	16.79	17.13	7,477,589	+0.56(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

Decatur Daily Democrat