Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.26	40.69	39.81	39.88	3,281,181	-0.05(-0.14%)
Oct 26, 2012	40.30	39.94	39.94	39.94	3,219,829	-0.40(-1.00%)
Oct 25, 2012	40.62	40.79	39.69	40.34	3,098,314	+0.08(+0.19%)
Oct 24, 2012	40.97	41.13	40.22	40.27	3,682,454	-0.56(-1.38%)
Oct 23, 2012	41.35	41.52	40.75	40.83	4,147,478	-1.65(-3.89%)
Oct 19, 2012	42.88	43.17	42.34	42.48	3,654,497	-0.45(-1.04%)
Oct 18, 2012	42.80	43.08	42.59	42.93	3,676,424	-0.11(-0.25%)
Oct 17, 2012	42.00	43.13	42.00	43.04	3,456,529	+0.93(+2.20%)
Oct 16, 2012	42.12	42.31	41.88	42.11	2,874,832	+0.34(+0.82%)
Oct 15, 2012	41.91	42.19	41.45	41.77	3,248,822	-0.27(-0.65%)
Oct 12, 2012	42.26	42.55	41.71	42.04	2,503,790	-0.17(-0.41%)
Oct 11, 2012	41.83	42.58	41.60	42.21	4,020,415	+0.77(+1.87%)
Oct 10, 2012	41.71	42.07	41.32	41.44	2,094,210	-0.40(-0.97%)
Oct 09, 2012	41.12	41.97	41.11	41.84	3,308,085	+0.75(+1.82%)
Oct 08, 2012	40.74	41.32	40.63	41.10	3,109,339	-0.03(-0.07%)
Oct 05, 2012	41.80	41.82	40.90	41.13	3,960,121	-0.55(-1.32%)
Oct 04, 2012	41.50	41.77	41.13	41.67	3,013,328	+0.47(+1.15%)
Oct 03, 2012	42.00	42.09	41.03	41.20	3,228,984	-0.99(-2.34%)
Oct 02, 2012	42.09	42.37	41.51	42.19	4,467,171	+0.54(+1.30%)
Oct 01, 2012	41.91	42.29	41.54	41.65	3,644,440	+0.19(+0.46%)
Sep 28, 2012	41.48	41.83	41.15	41.45	4,119,042	-0.09(-0.21%)
Sep 27, 2012	40.70	41.68	40.65	41.54	4,401,544	+1.12(+2.76%)
Sep 26, 2012	40.62	40.62	40.02	40.43	3,782,425	-0.33(-0.81%)
Sep 25, 2012	41.57	41.78	40.72	40.76	2,942,178	-0.52(-1.26%)
Sep 24, 2012	41.50	41.69	41.11	41.28	3,606,902	-0.61(-1.46%)
Sep 21, 2012	41.99	42.13	41.62	41.89	8,167,019	+0.11(+0.26%)
Sep 20, 2012	41.36	41.84	41.12	41.78	3,705,773	+0.01(+0.02%)
Sep 19, 2012	42.57	42.68	41.59	41.77	4,357,637	-0.69(-1.61%)
Sep 18, 2012	43.13	43.17	42.12	42.45	3,893,039	-0.81(-1.87%)
Sep 17, 2012	43.35	43.66	42.94	43.26	3,956,718	-0.24(-0.55%)
Sep 14, 2012	42.79	43.82	42.79	43.50	4,896,147	+0.89(+2.09%)
Sep 13, 2012	42.24	42.99	41.60	42.61	5,213,285	+0.52(+1.24%)
Sep 12, 2012	41.68	42.13	41.14	42.09	5,830,705	+0.69(+1.67%)
Sep 11, 2012	40.70	41.47	40.61	41.40	4,609,928	+0.85(+2.11%)
Sep 10, 2012	40.57	40.82	40.44	40.55	4,553,912	+0.02(+0.05%)
Sep 07, 2012	40.05	40.61	39.99	40.53	4,193,256	+0.64(+1.61%)
Sep 06, 2012	39.13	40.31	38.97	39.88	4,350,082	+0.95(+2.44%)
Sep 05, 2012	39.47	39.47	38.80	38.93	4,802,435	-0.30(-0.77%)
Sep 04, 2012	39.44	39.51	39.00	39.23	3,053,624	-0.26(-0.66%)
Aug 31, 2012	39.65	39.94	39.36	39.49	3,435,131	+0.13(+0.33%)
Aug 30, 2012	40.01	40.16	39.36	39.36	3,867,121	-0.74(-1.86%)
Aug 29, 2012	41.11	41.23	40.00	40.11	6,484,483	-1.00(-2.44%)
Aug 27, 2012	41.72	41.83	41.00	41.11	3,967,143	-0.57(-1.38%)
Aug 24, 2012	41.30	41.77	41.01	41.69	3,668,341	+0.36(+0.86%)
Aug 23, 2012	41.71	42.14	41.29	41.33	5,454,440	-0.48(-1.16%)
Aug 22, 2012	40.98	41.92	40.78	41.82	5,566,838	+0.73(+1.78%)
Aug 21, 2012	40.70	41.21	40.53	41.09	5,332,340	+0.61(+1.52%)
Aug 20, 2012	40.14	40.52	40.00	40.47	2,735,025	+0.20(+0.49%)
Aug 17, 2012	40.20	40.31	40.00	40.27	3,389,825	+0.05(+0.14%)
Aug 16, 2012	39.89	40.33	39.81	40.22	4,342,231	+0.33(+0.84%)
Aug 15, 2012	39.98	40.09	39.63	39.88	3,009,413	-0.24(-0.60%)
Aug 14, 2012	40.53	40.65	39.97	40.12	2,476,196	-0.18(-0.44%)
Aug 13, 2012	40.64	40.90	40.20	40.30	2,777,335	-0.59(-1.45%)
Aug 10, 2012	40.72	41.02	40.50	40.89	3,821,700	-0.37(-0.89%)
Aug 09, 2012	40.55	41.80	40.43	41.26	5,402,399	+0.66(+1.63%)
Aug 08, 2012	40.28	40.78	40.13	40.60	2,867,829	+0.26(+0.64%)
Aug 07, 2012	39.36	40.49	39.36	40.34	4,745,777	+1.09(+2.78%)
Aug 06, 2012	38.70	39.43	38.59	39.25	4,976,911	+0.79(+2.04%)
Aug 03, 2012	38.68	39.01	38.32	38.46	5,661,692	+0.62(+1.64%)
Aug 02, 2012	38.32	38.82	37.60	37.84	7,337,051	-1.13(-2.89%)
Aug 01, 2012	39.73	40.26	38.23	38.97	12,067,210	-1.41(-3.48%)
Jul 31, 2012	40.44	40.68	40.27	40.37	6,085,996	-0.06(-0.15%)
Jul 30, 2012	40.30	40.72	40.18	40.44	5,154,918	+0.23(+0.56%)
Jul 27, 2012	39.22	40.50	39.06	40.21	6,231,412	+0.64(+1.61%)
Jul 26, 2012	39.23	39.74	39.05	39.58	4,583,044	+0.93(+2.40%)
Jul 25, 2012	38.97	39.02	38.15	38.65	4,188,089	-0.20(-0.51%)
Jul 24, 2012	39.74	39.91	38.49	38.85	4,269,916	-1.00(-2.52%)
Jul 23, 2012	39.32	40.01	38.92	39.85	4,488,408	-0.44(-1.08%)
Jul 20, 2012	40.01	40.33	39.71	40.29	4,065,842	+0.03(+0.07%)
Jul 19, 2012	40.29	40.53	40.15	40.26	5,477,277	+0.15(+0.37%)
Jul 18, 2012	39.54	40.38	39.45	40.11	5,087,180	+0.41(+1.03%)
Jul 17, 2012	38.52	39.77	38.07	39.70	5,970,147	+1.28(+3.32%)
Jul 16, 2012	37.76	38.65	37.39	38.42	4,988,103	+0.59(+1.55%)
Jul 13, 2012	37.46	37.99	37.46	37.83	4,911,304	+0.51(+1.37%)
Jul 12, 2012	37.70	37.84	37.26	37.32	5,461,004	-0.81(-2.11%)
Jul 11, 2012	37.95	38.45	37.68	38.13	4,220,773	+0.31(+0.83%)
Jul 10, 2012	38.91	38.97	37.60	37.81	3,864,201	-0.94(-2.41%)
Jul 09, 2012	39.00	39.10	38.54	38.75	3,403,648	-0.35(-0.89%)
Jul 06, 2012	39.03	39.34	38.69	39.10	3,279,544	-0.51(-1.28%)
Jul 05, 2012	39.85	40.05	39.31	39.60	4,420,673	-0.33(-0.84%)
Jul 03, 2012	39.37	40.08	39.23	39.94	4,637,168	+0.92(+2.36%)
Jul 02, 2012	39.19	39.96	38.87	39.02	5,022,837	-0.59(-1.48%)
Jun 29, 2012	39.72	39.77	39.08	39.60	6,165,158	+0.79(+2.02%)
Jun 28, 2012	38.05	38.89	37.92	38.82	4,922,081	+0.44(+1.14%)
Jun 27, 2012	37.63	38.49	37.63	38.38	6,522,910	+1.11(+2.97%)
Jun 26, 2012	36.97	37.45	36.89	37.27	5,101,346	+0.18(+0.48%)
Jun 25, 2012	37.42	37.64	37.00	37.10	7,098,784	-0.81(-2.13%)
Jun 22, 2012	37.64	38.15	37.13	37.90	8,135,063	+0.42(+1.11%)
Jun 21, 2012	38.82	38.89	37.45	37.49	9,961,967	-1.43(-3.67%)
Jun 20, 2012	39.64	39.68	38.69	38.91	6,414,118	-0.57(-1.45%)
Jun 19, 2012	39.05	39.58	38.75	39.49	7,106,533	+0.65(+1.67%)
Jun 18, 2012	38.98	39.10	38.56	38.84	6,487,732	-0.33(-0.84%)
Jun 15, 2012	38.82	39.21	38.36	39.17	7,413,742	+0.44(+1.15%)
Jun 14, 2012	38.58	39.01	38.31	38.72	6,206,876	+0.25(+0.64%)
Jun 13, 2012	39.04	39.22	38.27	38.48	8,205,580	-0.69(-1.76%)
Jun 12, 2012	39.20	39.49	38.81	39.17	5,850,532	+0.20(+0.51%)
Jun 11, 2012	40.41	40.60	38.92	38.97	5,691,154	-0.99(-2.47%)
Jun 08, 2012	40.07	40.33	39.66	39.96	4,918,026	-0.40(-1.00%)
Jun 07, 2012	41.44	41.80	40.28	40.36	5,226,224	-0.54(-1.31%)
Jun 06, 2012	40.58	41.11	40.38	40.89	6,715,669	+0.69(+1.73%)
Jun 05, 2012	39.57	40.34	39.42	40.20	4,179,111	+0.48(+1.22%)
Jun 04, 2012	39.49	39.88	38.89	39.72	5,380,455	+0.25(+0.64%)
Jun 01, 2012	39.77	39.89	39.17	39.47	7,229,013	-1.04(-2.57%)
May 31, 2012	40.66	40.83	39.90	40.51	6,900,482	-0.16(-0.38%)
May 30, 2012	41.07	41.11	40.41	40.66	5,183,029	-0.95(-2.29%)
May 29, 2012	41.29	42.07	41.16	41.62	4,253,375	+0.77(+1.88%)
May 25, 2012	40.98	41.38	40.71	40.85	6,607,846	-0.28(-0.68%)
May 24, 2012	41.87	41.87	40.63	41.13	7,188,017	-0.50(-1.19%)
May 23, 2012	41.34	41.73	40.64	41.62	9,123,851	-0.31(-0.75%)
May 22, 2012	42.60	43.15	41.61	41.94	7,162,199	-0.86(-2.02%)
May 21, 2012	41.92	42.83	41.74	42.80	3,862,281	+0.99(+2.38%)
May 18, 2012	42.08	42.43	41.56	41.81	6,297,409	+0.03(+0.08%)
May 17, 2012	41.97	42.47	41.63	41.77	5,435,255	-0.21(-0.50%)
May 16, 2012	42.73	43.36	41.88	41.98	4,746,772	-0.45(-1.06%)
May 15, 2012	43.39	43.68	42.25	42.43	5,735,964	-0.97(-2.23%)
May 14, 2012	43.29	43.92	43.22	43.40	5,565,041	-0.48(-1.10%)
May 11, 2012	43.55	44.27	43.39	43.88	5,781,685	-0.08(-0.19%)
May 10, 2012	43.97	44.66	43.69	43.96	5,261,767	+0.39(+0.89%)
May 09, 2012	43.27	43.96	42.55	43.58	7,106,691	-0.33(-0.74%)
May 08, 2012	43.46	43.98	42.71	43.90	7,490,981	+0.11(+0.25%)
May 07, 2012	44.00	44.11	43.08	43.79	5,666,649	-0.46(-1.05%)
May 04, 2012	44.86	44.92	43.73	44.26	8,954,441	-0.98(-2.17%)
May 03, 2012	46.35	46.55	45.02	45.24	7,189,084	-1.08(-2.34%)
May 02, 2012	46.13	47.30	45.96	46.32	9,272,191	-1.76(-3.67%)
May 01, 2012	47.69	48.37	47.23	48.08	5,905,109	+0.54(+1.15%)
Apr 30, 2012	47.41	47.56	46.85	47.54	4,272,872	+0.13(+0.27%)
Apr 27, 2012	46.90	47.49	46.78	47.41	4,572,246	+0.42(+0.88%)
Apr 26, 2012	45.99	47.05	45.83	46.99	5,360,601	+0.92(+1.99%)
Apr 25, 2012	45.84	46.16	45.26	46.07	5,993,648	+0.62(+1.36%)
Apr 24, 2012	45.02	45.59	44.71	45.45	6,226,260	+0.57(+1.27%)
Apr 23, 2012	44.23	45.26	43.54	44.88	7,231,812	+0.49(+1.10%)
Apr 20, 2012	45.16	45.43	44.23	44.39	6,319,446	-0.46(-1.03%)
Apr 19, 2012	45.33	45.80	44.59	44.86	5,664,130	-0.54(-1.18%)
Apr 18, 2012	46.11	46.26	45.35	45.39	4,534,947	-1.01(-2.19%)
Apr 17, 2012	46.20	46.77	45.88	46.41	4,723,100	+0.81(+1.78%)
Apr 16, 2012	46.45	46.50	45.51	45.60	4,464,887	-0.57(-1.24%)
Apr 13, 2012	47.09	47.11	46.13	46.17	3,243,797	-0.88(-1.87%)
Apr 12, 2012	46.09	47.18	46.03	47.05	5,210,437	+0.96(+2.08%)
Apr 11, 2012	47.35	47.43	46.00	46.09	4,759,930	-0.83(-1.77%)
Apr 10, 2012	47.83	48.07	46.27	46.92	7,107,009	-0.92(-1.92%)
Apr 09, 2012	47.92	48.37	47.50	47.84	4,455,817	-0.60(-1.24%)
Apr 05, 2012	48.86	49.61	48.32	48.44	6,023,225	-0.07(-0.15%)
Apr 04, 2012	47.84	49.19	47.67	48.51	9,279,104	+0.09(+0.18%)
Apr 03, 2012	49.03	49.06	48.03	48.42	6,014,062	-0.80(-1.63%)
Apr 02, 2012	48.28	49.77	48.09	49.22	6,055,530	+0.82(+1.70%)
Mar 30, 2012	48.36	48.55	47.71	48.40	4,817,555	+0.35(+0.72%)
Mar 29, 2012	48.08	48.28	47.20	48.05	4,988,763	-0.30(-0.62%)
Mar 28, 2012	48.29	48.66	47.94	48.35	5,237,314	-0.07(-0.15%)
Mar 27, 2012	49.35	49.41	48.41	48.43	4,346,544	-1.01(-2.05%)
Mar 26, 2012	49.42	49.65	49.04	49.44	4,519,015	+0.42(+0.85%)
Mar 23, 2012	48.54	49.44	48.24	49.03	4,059,731	+0.81(+1.68%)
Mar 22, 2012	49.02	49.06	47.97	48.22	5,144,530	-1.33(-2.68%)
Mar 21, 2012	50.51	50.59	49.35	49.54	4,712,804	-0.75(-1.49%)
Mar 20, 2012	50.29	51.59	50.24	50.29	5,479,548	-1.30(-2.52%)
Mar 19, 2012	50.77	51.95	50.36	51.59	7,384,822	+1.42(+2.82%)
Mar 16, 2012	49.39	50.36	49.39	50.18	6,743,968	+0.81(+1.64%)
Mar 15, 2012	48.54	49.91	48.41	49.37	7,505,470	+0.83(+1.71%)
Mar 14, 2012	49.08	49.62	48.32	48.54	4,367,880	-0.53(-1.08%)
Mar 13, 2012	48.50	49.10	47.84	49.07	4,630,206	+0.81(+1.68%)
Mar 12, 2012	48.67	48.79	47.91	48.26	4,478,399	-0.48(-0.97%)
Mar 09, 2012	48.93	49.17	48.61	48.73	5,213,615	-0.23(-0.47%)
Mar 08, 2012	49.31	49.47	48.75	48.96	4,445,541	-0.02(-0.04%)
Mar 07, 2012	48.78	49.29	48.36	48.98	3,387,465	+0.80(+1.66%)
Mar 06, 2012	48.54	48.75	47.82	48.18	4,918,031	-1.14(-2.31%)
Mar 05, 2012	49.32	49.44	48.84	49.32	3,700,211	-0.22(-0.44%)
Mar 02, 2012	50.11	50.51	49.44	49.54	2,696,441	-0.77(-1.52%)
Mar 01, 2012	49.78	50.48	49.68	50.31	4,194,285	+0.56(+1.12%)
Feb 29, 2012	50.22	50.55	49.61	49.75	5,671,530	-0.45(-0.91%)
Feb 28, 2012	51.18	51.33	49.99	50.21	5,819,908	-0.79(-1.56%)
Feb 27, 2012	50.88	51.68	50.64	51.00	4,796,664	-0.03(-0.05%)
Feb 24, 2012	51.01	51.48	50.56	51.03	3,974,215	+0.07(+0.13%)
Feb 23, 2012	50.76	51.04	50.08	50.96	5,408,988	+0.22(+0.44%)
Feb 22, 2012	50.84	51.29	50.46	50.74	4,356,247	-0.32(-0.62%)
Feb 21, 2012	51.37	51.41	50.77	51.05	5,050,057	+0.19(+0.37%)
Feb 17, 2012	51.68	51.75	50.46	50.86	8,604,246	-0.05(-0.09%)
Feb 16, 2012	49.62	51.18	49.47	50.91	14,991,273	+2.25(+4.63%)
Feb 15, 2012	46.27	49.00	45.88	48.66	18,879,464	+3.26(+7.17%)
Feb 14, 2012	44.65	45.94	44.62	45.40	6,654,308	+0.86(+1.92%)
Feb 13, 2012	44.78	44.98	43.96	44.55	4,815,706	+0.67(+1.53%)
Feb 10, 2012	43.60	44.29	43.52	43.87	5,271,333	-1.07(-2.39%)
Feb 09, 2012	44.99	45.37	44.25	44.95	4,750,613	-0.02(-0.05%)
Feb 08, 2012	44.97	45.22	44.29	44.97	4,579,096	+0.16(+0.36%)
Feb 07, 2012	43.58	44.97	43.19	44.80	5,429,105	+1.06(+2.42%)
Feb 06, 2012	42.86	43.85	42.63	43.75	6,894,774	+0.68(+1.58%)
Feb 03, 2012	43.98	44.00	42.99	43.07	6,008,328	-0.31(-0.72%)
Feb 02, 2012	43.34	43.73	42.78	43.38	5,654,339	+0.12(+0.27%)
Feb 01, 2012	43.73	43.84	43.10	43.26	4,567,265	-0.04(-0.09%)
Jan 31, 2012	44.19	44.28	43.22	43.30	4,831,623	-0.54(-1.24%)
Jan 30, 2012	43.65	44.04	43.10	43.85	2,636,709	-0.27(-0.62%)
Jan 27, 2012	43.77	44.34	43.74	44.12	3,082,903	+0.13(+0.29%)
Jan 26, 2012	45.16	45.20	43.80	43.99	4,927,117	-0.92(-2.04%)
Jan 25, 2012	43.43	44.99	42.99	44.91	3,893,649	+1.36(+3.12%)
Jan 24, 2012	43.93	43.98	43.47	43.55	2,860,585	-0.75(-1.70%)
Jan 23, 2012	43.41	44.59	43.41	44.30	4,845,772	+1.35(+3.14%)
Jan 20, 2012	43.43	43.53	42.59	42.95	4,309,854	-0.58(-1.34%)
Jan 19, 2012	43.79	44.25	43.34	43.53	4,937,036	-0.17(-0.39%)
Jan 18, 2012	42.99	43.72	42.78	43.70	4,811,073	+0.49(+1.13%)
Jan 17, 2012	43.28	43.51	42.71	43.22	4,962,306	+0.39(+0.92%)
Jan 13, 2012	42.73	42.90	42.16	42.82	4,427,117	-0.19(-0.44%)
Jan 12, 2012	43.28	43.61	42.93	43.01	4,696,302	-0.20(-0.47%)
Jan 11, 2012	44.30	44.38	42.99	43.22	6,025,876	-1.37(-3.07%)
Jan 10, 2012	45.39	45.41	44.33	44.59	5,961,940	-0.09(-0.21%)
Jan 09, 2012	44.11	44.78	44.04	44.68	4,550,331	+0.74(+1.68%)
Jan 06, 2012	44.41	44.51	43.61	43.94	4,228,266	-0.42(-0.95%)
Jan 05, 2012	44.44	44.44	43.31	44.36	4,855,074	-0.01(-0.02%)
Jan 04, 2012	44.80	44.93	43.56	44.37	4,813,067	+2.29(+5.45%)
Dec 30, 2011	42.10	42.42	42.04	42.08	2,243,757	-0.20(-0.47%)
Dec 29, 2011	41.65	42.36	41.61	42.27	3,190,160	+0.77(+1.85%)
Dec 28, 2011	42.31	42.45	41.45	41.51	3,241,091	-0.81(-1.92%)
Dec 27, 2011	42.47	42.91	42.25	42.32	2,701,094	-0.10(-0.24%)
Dec 23, 2011	42.74	42.84	41.99	42.42	2,983,673	+0.04(+0.10%)
Dec 21, 2011	41.52	42.50	41.14	42.38	4,273,091	+0.84(+2.03%)
Dec 20, 2011	40.92	41.83	40.92	41.54	4,395,360	+1.47(+3.66%)
Dec 19, 2011	41.15	41.29	39.94	40.07	5,280,405	-0.95(-2.32%)
Dec 16, 2011	41.42	41.71	40.70	41.02	6,832,920	+0.07(+0.17%)
Dec 15, 2011	42.29	42.47	40.89	40.96	6,252,878	-0.49(-1.18%)
Dec 14, 2011	42.37	42.54	41.11	41.44	5,635,920	-1.57(-3.64%)
Dec 13, 2011	43.75	44.93	42.64	43.01	4,850,944	-0.46(-1.06%)
Dec 12, 2011	44.24	44.33	42.88	43.47	4,286,352	-1.58(-3.50%)
Dec 09, 2011	43.37	45.18	43.34	45.05	5,883,154	+1.92(+4.44%)
Dec 08, 2011	44.52	44.90	42.98	43.14	4,924,118	-1.87(-4.17%)
Dec 07, 2011	45.08	45.43	44.40	45.01	5,048,693	-0.35(-0.78%)
Dec 06, 2011	44.96	45.69	44.61	45.36	4,639,148	+0.45(+1.01%)
Dec 05, 2011	45.31	45.95	44.46	44.91	5,324,882	+0.65(+1.47%)
Dec 02, 2011	44.61	45.04	44.15	44.26	5,049,421	+0.20(+0.45%)
Dec 01, 2011	44.20	44.74	43.72	44.06	3,337,120	-0.24(-0.55%)
Nov 30, 2011	43.62	44.83	43.47	44.31	6,814,182	+2.40(+5.73%)
Nov 29, 2011	41.67	42.28	41.27	41.90	5,094,710	+0.72(+1.76%)
Nov 28, 2011	41.16	41.80	40.78	41.18	3,912,738	+1.53(+3.86%)
Nov 25, 2011	39.99	40.45	39.64	39.65	2,086,636	-0.64(-1.58%)
Nov 23, 2011	41.29	41.29	40.28	40.29	5,143,427	-1.48(-3.53%)
Nov 22, 2011	42.29	42.38	41.40	41.76	4,837,799	-0.68(-1.61%)
Nov 21, 2011	42.42	42.70	41.63	42.45	3,805,348	-0.68(-1.59%)
Nov 18, 2011	43.66	43.81	42.71	43.13	4,581,609	-0.15(-0.34%)
Nov 17, 2011	44.45	44.67	42.85	43.28	5,648,513	-1.50(-3.36%)
Nov 16, 2011	44.83	46.11	44.67	44.78	4,472,585	-0.55(-1.21%)
Nov 15, 2011	45.06	45.65	44.46	45.33	4,472,830	+0.06(+0.13%)
Nov 14, 2011	46.28	46.32	45.02	45.27	3,711,596	-1.08(-2.32%)
Nov 11, 2011	46.12	46.70	46.12	46.34	3,880,138	+0.83(+1.83%)
Nov 10, 2011	45.50	45.85	44.75	45.51	5,942,076	+1.07(+2.41%)
Nov 09, 2011	45.34	45.77	44.36	44.44	7,426,195	-2.51(-5.35%)
Nov 08, 2011	45.21	47.07	45.03	46.95	8,256,295	+2.36(+5.30%)
Nov 07, 2011	43.98	44.87	43.66	44.59	3,975,012	+0.34(+0.76%)
Nov 04, 2011	44.42	44.77	43.79	44.25	4,333,867	-0.46(-1.03%)
Nov 03, 2011	44.82	45.35	43.85	44.71	5,866,611	+0.41(+0.92%)
Nov 02, 2011	43.53	45.02	43.14	44.31	7,747,913	+2.06(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

Decatur Daily Democrat