Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.18	15.38	14.84	15.27	7,586,943	+0.02(+0.15%)
Oct 30, 2019	16.19	16.25	15.19	15.24	8,373,539	-0.87(-5.37%)
Oct 29, 2019	15.67	16.21	15.59	16.11	11,032,760	+0.26(+1.66%)
Oct 28, 2019	16.30	16.46	15.84	15.85	11,794,477	-0.32(-1.96%)
Oct 25, 2019	16.13	16.28	15.85	16.16	12,561,944	+0.01(+0.05%)
Oct 24, 2019	16.17	16.21	15.83	16.15	11,078,814	+0.12(+0.75%)
Oct 23, 2019	15.54	16.20	15.30	16.03	13,721,585	+0.47(+3.05%)
Oct 22, 2019	15.31	15.94	15.13	15.56	8,662,780	+0.32(+2.12%)
Oct 21, 2019	14.89	15.35	14.88	15.24	6,727,769	+0.33(+2.22%)
Oct 18, 2019	15.30	15.51	14.90	14.90	7,828,332	-0.44(-2.85%)
Oct 17, 2019	15.57	15.60	15.18	15.34	7,595,967	-0.20(-1.31%)
Oct 16, 2019	15.76	16.09	15.50	15.54	8,714,073	-0.24(-1.53%)
Oct 15, 2019	15.69	16.00	15.39	15.79	8,690,342	+0.02(+0.10%)
Oct 14, 2019	15.67	15.81	15.12	15.77	12,854,132	-0.23(-1.46%)
Oct 11, 2019	15.94	16.35	15.84	16.00	11,599,892	+0.32(+2.06%)
Oct 10, 2019	15.85	16.07	15.48	15.68	8,085,952	-0.18(-1.14%)
Oct 09, 2019	16.05	16.11	15.49	15.86	10,209,602	+0.12(+0.77%)
Oct 08, 2019	16.21	16.35	15.74	15.74	11,350,255	-0.74(-4.48%)
Oct 07, 2019	16.91	17.01	16.22	16.48	9,626,574	-0.53(-3.14%)
Oct 04, 2019	16.85	17.18	16.67	17.01	4,853,967	-0.05(-0.31%)
Oct 03, 2019	16.43	17.08	16.12	17.07	9,661,098	+0.48(+2.91%)
Oct 02, 2019	17.27	17.38	16.56	16.58	10,119,022	-0.84(-4.80%)
Oct 01, 2019	18.22	18.47	17.39	17.42	6,062,287	-0.69(-3.82%)
Sep 30, 2019	18.22	18.22	17.95	18.11	5,248,458	-0.14(-0.78%)
Sep 27, 2019	18.07	18.61	17.97	18.25	5,927,342	-0.12(-0.66%)
Sep 26, 2019	18.34	18.47	18.14	18.38	4,888,346	-0.23(-1.21%)
Sep 25, 2019	18.27	18.69	18.21	18.60	5,797,716	-0.01(-0.04%)
Sep 24, 2019	19.30	19.38	18.50	18.61	7,692,806	-0.84(-4.30%)
Sep 23, 2019	19.35	19.68	19.29	19.44	5,490,697	-0.21(-1.07%)
Sep 20, 2019	19.62	19.75	19.43	19.65	10,577,263	+0.11(+0.58%)
Sep 19, 2019	20.20	20.34	19.44	19.54	9,110,810	-0.41(-2.04%)
Sep 18, 2019	19.80	20.30	19.68	19.95	11,353,270	-0.14(-0.67%)
Sep 17, 2019	21.09	21.11	19.75	20.08	13,282,487	-1.08(-5.12%)
Sep 16, 2019	20.51	21.39	20.12	21.17	18,253,610	+2.30(+12.17%)
Sep 13, 2019	18.78	19.05	18.53	18.87	7,669,983	+0.38(+2.08%)
Sep 12, 2019	18.16	18.71	17.89	18.49	10,237,096	-0.24(-1.29%)
Sep 11, 2019	18.54	18.97	18.23	18.73	9,453,943	+0.31(+1.67%)
Sep 10, 2019	18.61	19.05	18.24	18.42	12,274,817	-0.05(-0.28%)
Sep 09, 2019	17.77	18.51	17.74	18.47	9,672,268	+0.96(+5.48%)
Sep 06, 2019	17.39	17.68	16.91	17.51	7,831,587	-0.11(-0.64%)
Sep 05, 2019	17.35	18.08	17.35	17.63	10,040,589	+0.50(+2.89%)
Sep 04, 2019	16.91	17.27	16.79	17.13	7,478,886	+0.56(+3.39%)
Sep 03, 2019	16.08	16.61	15.97	16.57	8,819,013	+0.07(+0.45%)
Aug 30, 2019	16.98	17.18	16.42	16.49	8,820,984	-0.41(-2.44%)
Aug 29, 2019	16.57	17.02	16.57	16.91	8,286,200	+0.47(+2.83%)
Aug 28, 2019	16.15	16.66	16.11	16.44	7,765,907	+0.43(+2.72%)
Aug 27, 2019	16.32	16.48	15.84	16.01	8,890,520	-0.17(-1.07%)
Aug 26, 2019	16.52	16.66	16.08	16.18	12,367,493	-0.08(-0.51%)
Aug 23, 2019	16.90	17.18	16.19	16.26	12,329,006	-1.01(-5.86%)
Aug 22, 2019	17.65	17.75	17.25	17.27	7,859,185	-0.26(-1.50%)
Aug 21, 2019	17.76	17.98	17.49	17.54	7,660,057	+0.02(+0.09%)
Aug 20, 2019	17.40	17.72	17.22	17.52	9,248,277	+0.07(+0.39%)
Aug 19, 2019	17.24	17.54	17.11	17.45	6,980,985	+0.55(+3.24%)
Aug 16, 2019	16.34	16.95	16.26	16.91	10,388,342	+0.69(+4.26%)
Aug 15, 2019	16.53	16.62	16.04	16.22	9,633,308	-0.31(-1.86%)
Aug 14, 2019	17.18	17.27	16.52	16.52	9,212,428	-1.19(-6.73%)
Aug 13, 2019	17.49	18.37	17.36	17.72	11,915,901	+0.08(+0.47%)
Aug 12, 2019	17.70	18.03	17.51	17.63	8,082,980	-0.41(-2.25%)
Aug 09, 2019	18.47	18.74	18.02	18.04	9,431,875	-0.29(-1.60%)
Aug 08, 2019	18.38	18.58	17.99	18.33	13,664,444	+0.21(+1.16%)
Aug 07, 2019	17.35	18.35	17.00	18.12	17,745,476	-0.04(-0.25%)
Aug 06, 2019	18.23	18.38	17.61	18.17	16,315,400	+0.12(+0.66%)
Aug 05, 2019	18.19	18.41	17.95	18.05	10,742,582	-0.73(-3.88%)
Aug 02, 2019	18.95	19.32	18.13	18.77	10,600,727	-0.10(-0.52%)
Aug 01, 2019	19.88	19.88	18.62	18.87	12,917,151	-1.38(-6.81%)
Jul 31, 2019	20.11	20.70	19.97	20.25	7,987,866	+0.09(+0.45%)
Jul 30, 2019	19.13	20.35	19.07	20.16	9,214,302	+1.02(+5.33%)
Jul 29, 2019	19.01	19.22	18.69	19.14	7,068,421	-0.02(-0.08%)
Jul 26, 2019	19.15	19.44	19.01	19.16	6,430,884	-0.02(-0.12%)
Jul 25, 2019	19.96	20.00	19.11	19.18	7,373,116	-0.71(-3.55%)
Jul 24, 2019	19.67	20.17	19.66	19.88	8,768,976	+0.23(+1.14%)
Jul 23, 2019	19.44	19.73	19.18	19.66	9,645,522	-0.15(-0.76%)
Jul 22, 2019	19.79	20.11	19.61	19.81	6,023,659	+0.05(+0.27%)
Jul 19, 2019	19.32	19.81	19.11	19.76	9,206,424	+0.48(+2.49%)
Jul 18, 2019	19.34	19.47	19.08	19.28	8,069,366	-0.17(-0.89%)
Jul 17, 2019	20.08	20.22	19.44	19.45	7,510,913	-0.65(-3.25%)
Jul 16, 2019	20.72	20.80	19.95	20.10	10,130,085	-0.64(-3.07%)
Jul 15, 2019	21.56	21.64	20.68	20.74	7,714,253	-0.75(-3.49%)
Jul 12, 2019	21.54	21.79	21.47	21.49	6,470,882	-0.01(-0.03%)
Jul 11, 2019	21.65	21.73	21.31	21.50	5,609,326	-0.13(-0.62%)
Jul 10, 2019	21.31	21.85	21.22	21.63	6,821,986	+0.57(+2.71%)
Jul 09, 2019	20.88	21.09	20.57	21.06	6,186,047	+0.11(+0.50%)
Jul 08, 2019	20.78	21.54	20.74	20.96	9,373,107	+0.03(+0.14%)
Jul 05, 2019	20.58	20.96	20.51	20.93	6,338,491	+0.29(+1.38%)
Jul 03, 2019	20.81	20.81	20.41	20.64	5,347,627	-0.02(-0.07%)
Jul 02, 2019	21.55	21.55	20.58	20.66	12,303,158	-1.02(-4.71%)
Jul 01, 2019	21.84	22.02	21.49	21.68	6,654,691	+0.29(+1.33%)
Jun 28, 2019	21.28	21.58	21.09	21.39	10,845,643	+0.16(+0.78%)
Jun 27, 2019	21.55	21.72	21.14	21.23	6,578,431	-0.32(-1.50%)
Jun 26, 2019	21.35	21.90	21.32	21.55	8,291,984	+0.61(+2.90%)
Jun 25, 2019	20.86	21.17	20.74	20.94	6,375,848	+0.00(+0.00%)
Jun 24, 2019	21.17	21.39	20.78	20.94	6,935,712	-0.24(-1.13%)
Jun 21, 2019	21.18	21.43	20.97	21.18	8,901,646	+0.13(+0.61%)
Jun 20, 2019	20.74	21.23	20.67	21.05	9,793,901	+0.87(+4.31%)
Jun 19, 2019	20.14	20.43	19.88	20.18	9,495,280	+0.01(+0.04%)
Jun 18, 2019	19.93	20.50	19.85	20.18	7,734,044	+0.38(+1.89%)
Jun 17, 2019	19.14	19.85	19.01	19.80	7,498,173	+0.47(+2.45%)
Jun 14, 2019	19.54	19.65	19.25	19.33	6,766,994	-0.26(-1.34%)
Jun 13, 2019	19.31	19.61	19.04	19.59	7,745,593	+0.55(+2.88%)
Jun 12, 2019	19.24	19.25	18.80	19.04	7,127,990	-0.46(-2.38%)
Jun 11, 2019	19.74	19.99	19.48	19.51	7,702,208	-0.02(-0.08%)
Jun 10, 2019	19.29	20.08	19.25	19.52	7,004,044	+0.32(+1.67%)
Jun 07, 2019	19.23	19.42	18.98	19.20	7,177,118	+0.04(+0.23%)
Jun 06, 2019	19.16	19.35	18.94	19.16	7,539,435	+0.11(+0.59%)
Jun 05, 2019	19.37	19.37	18.54	19.04	8,926,694	-0.38(-1.96%)
Jun 04, 2019	19.31	19.57	18.86	19.43	9,831,719	+0.36(+1.88%)
Jun 03, 2019	18.93	19.22	18.78	19.07	7,368,031	+0.26(+1.39%)
May 31, 2019	18.99	19.17	18.77	18.80	8,745,080	-0.46(-2.41%)
May 30, 2019	20.00	20.13	19.25	19.27	10,981,357	-0.80(-3.98%)
May 29, 2019	19.52	20.08	19.40	20.07	14,933,085	+0.19(+0.94%)
May 28, 2019	20.28	20.31	19.85	19.88	8,173,395	-0.29(-1.45%)
May 24, 2019	20.54	20.81	19.93	20.17	6,795,663	-0.13(-0.66%)
May 23, 2019	21.46	21.46	20.16	20.31	9,032,038	-1.60(-7.30%)
May 22, 2019	22.92	23.07	21.88	21.91	6,297,503	-1.35(-5.82%)
May 21, 2019	22.64	23.38	22.59	23.26	7,102,226	+0.81(+3.63%)
May 20, 2019	22.86	23.06	22.41	22.44	7,231,412	-0.43(-1.89%)
May 17, 2019	23.06	23.32	22.82	22.88	4,222,888	-0.52(-2.20%)
May 16, 2019	23.42	23.77	23.28	23.39	5,547,952	+0.28(+1.20%)
May 15, 2019	22.70	23.21	22.57	23.12	6,090,904	+0.13(+0.55%)
May 14, 2019	22.54	23.14	22.44	22.99	5,510,627	+0.63(+2.81%)
May 13, 2019	23.17	23.25	22.24	22.36	7,957,648	-1.04(-4.44%)
May 10, 2019	23.25	23.50	22.94	23.40	6,623,601	+0.04(+0.19%)
May 09, 2019	23.27	23.43	22.89	23.36	6,959,327	-0.21(-0.89%)
May 08, 2019	23.09	23.83	23.03	23.57	6,981,919	+0.36(+1.55%)
May 07, 2019	23.21	23.30	22.79	23.21	8,448,806	-0.33(-1.40%)
May 06, 2019	23.07	23.58	22.92	23.54	7,643,278	+0.17(+0.74%)
May 03, 2019	23.27	23.51	22.87	23.36	12,414,988	+0.25(+1.10%)
May 02, 2019	23.30	23.92	22.89	23.11	12,401,358	-0.69(-2.89%)
May 01, 2019	24.66	24.81	23.39	23.80	18,320,044	-0.22(-0.93%)
Apr 30, 2019	24.75	24.83	23.71	24.02	9,485,497	-0.43(-1.77%)
Apr 29, 2019	24.31	24.78	24.27	24.45	6,556,262	+0.02(+0.09%)
Apr 26, 2019	24.78	24.91	24.11	24.43	6,646,882	-0.64(-2.53%)
Apr 25, 2019	25.65	25.78	25.05	25.07	8,308,835	-0.71(-2.75%)
Apr 24, 2019	26.08	26.29	25.66	25.78	9,809,812	-0.08(-0.32%)
Apr 23, 2019	26.36	26.45	25.74	25.86	8,399,706	-0.42(-1.59%)
Apr 22, 2019	25.49	26.32	25.04	26.28	14,066,047	+1.20(+4.80%)
Apr 18, 2019	24.87	25.27	24.77	25.08	10,522,568	+0.25(+1.02%)
Apr 17, 2019	24.74	24.95	24.61	24.82	6,704,584	+0.28(+1.16%)
Apr 16, 2019	24.48	24.61	24.04	24.54	6,862,744	+0.19(+0.80%)
Apr 15, 2019	24.84	25.04	24.32	24.34	8,540,919	-0.68(-2.72%)
Apr 12, 2019	24.66	25.27	24.37	25.02	18,164,228	+1.72(+7.38%)
Apr 11, 2019	23.31	23.73	23.05	23.30	4,571,118	-0.16(-0.70%)
Apr 10, 2019	23.36	23.62	23.25	23.47	6,593,423	+0.25(+1.10%)
Apr 09, 2019	23.80	23.86	23.15	23.21	6,665,150	-0.72(-3.03%)
Apr 08, 2019	24.21	24.28	23.65	23.94	7,243,396	-0.13(-0.53%)
Apr 05, 2019	23.29	24.07	23.27	24.07	9,595,090	+0.89(+3.84%)
Apr 04, 2019	23.02	23.26	22.73	23.18	6,865,808	+0.22(+0.98%)
Apr 03, 2019	23.45	23.51	22.79	22.95	5,770,102	-0.37(-1.60%)
Apr 02, 2019	23.62	23.79	23.29	23.33	5,867,366	-0.25(-1.05%)
Apr 01, 2019	23.86	23.98	23.38	23.57	7,027,176	-0.01(-0.06%)
Mar 29, 2019	24.18	24.24	23.48	23.59	8,735,046	-0.24(-1.00%)
Mar 28, 2019	23.15	23.86	23.14	23.83	7,991,016	+0.41(+1.76%)
Mar 27, 2019	23.53	23.77	23.17	23.42	7,269,208	-0.20(-0.85%)
Mar 26, 2019	23.54	23.89	23.45	23.62	7,747,926	+0.58(+2.53%)
Mar 25, 2019	22.68	23.12	22.41	23.04	7,164,998	+0.36(+1.58%)
Mar 22, 2019	23.49	23.62	22.59	22.68	9,906,167	-0.98(-4.14%)
Mar 21, 2019	23.36	23.73	23.16	23.66	9,183,706	+0.30(+1.28%)
Mar 20, 2019	22.52	23.63	22.51	23.36	13,452,096	+0.75(+3.34%)
Mar 19, 2019	22.99	23.11	22.49	22.60	8,286,069	-0.20(-0.88%)
Mar 18, 2019	22.31	22.85	22.27	22.80	8,755,507	+0.65(+2.94%)
Mar 15, 2019	21.90	22.21	21.87	22.15	10,720,587	+0.10(+0.47%)
Mar 14, 2019	21.85	22.16	21.84	22.05	8,791,169	+0.19(+0.85%)
Mar 13, 2019	21.73	21.98	21.58	21.86	12,381,719	+0.42(+1.98%)
Mar 12, 2019	20.89	21.44	20.78	21.44	9,456,930	+0.72(+3.45%)
Mar 11, 2019	20.14	20.86	20.04	20.72	10,881,597	+0.81(+4.08%)
Mar 08, 2019	20.47	20.51	19.82	19.91	14,501,094	-1.01(-4.81%)
Mar 07, 2019	21.44	21.47	20.86	20.91	11,753,838	-0.49(-2.30%)
Mar 06, 2019	21.62	21.86	21.32	21.41	8,515,546	-0.41(-1.88%)
Mar 05, 2019	21.97	22.04	21.54	21.82	9,981,544	-0.13(-0.58%)
Mar 04, 2019	22.58	22.69	21.63	21.94	15,301,079	-0.53(-2.35%)
Mar 01, 2019	21.95	22.58	21.95	22.47	17,976,308	+0.48(+2.17%)
Feb 28, 2019	22.29	22.32	21.87	22.00	12,034,934	-0.28(-1.24%)
Feb 27, 2019	22.27	22.61	21.98	22.27	8,925,431	+0.22(+0.98%)
Feb 26, 2019	21.98	22.47	21.98	22.06	10,627,101	+0.07(+0.34%)
Feb 25, 2019	22.00	22.32	21.91	21.98	13,351,985	-0.12(-0.54%)
Feb 22, 2019	22.44	22.52	21.51	22.10	16,042,354	-0.15(-0.67%)
Feb 21, 2019	22.70	23.10	21.94	22.25	26,041,596	-0.31(-1.39%)
Feb 20, 2019	23.02	24.25	22.44	22.56	46,615,684	+1.46(+6.92%)
Feb 19, 2019	20.94	21.30	20.94	21.10	10,951,247	-0.08(-0.39%)
Feb 15, 2019	20.66	21.21	20.62	21.18	9,544,861	+0.81(+3.99%)
Feb 14, 2019	19.98	20.60	19.95	20.37	7,701,493	+0.31(+1.56%)
Feb 13, 2019	19.47	20.25	19.45	20.06	10,925,071	+0.71(+3.66%)
Feb 12, 2019	19.29	19.70	19.25	19.35	9,436,175	+0.39(+2.04%)
Feb 11, 2019	18.41	19.01	18.27	18.96	6,850,343	+0.39(+2.09%)
Feb 08, 2019	18.86	18.96	18.11	18.57	9,495,892	-0.28(-1.50%)
Feb 07, 2019	19.76	19.81	18.81	18.86	8,774,862	-1.10(-5.53%)
Feb 06, 2019	19.91	20.06	19.70	19.96	6,426,433	-0.06(-0.30%)
Feb 05, 2019	20.18	20.41	20.01	20.02	11,986,364	-0.22(-1.10%)
Feb 04, 2019	19.91	20.40	19.89	20.24	7,578,101	+0.11(+0.56%)
Feb 01, 2019	19.99	20.51	19.95	20.13	8,350,278	+0.27(+1.35%)
Jan 31, 2019	20.74	20.81	19.77	19.86	9,243,448	-0.76(-3.69%)
Jan 30, 2019	20.14	20.63	20.12	20.62	7,085,684	+0.61(+3.05%)
Jan 29, 2019	20.01	20.12	19.83	20.01	5,820,197	+0.26(+1.32%)
Jan 28, 2019	20.01	20.04	19.59	19.75	7,434,088	-0.56(-2.75%)
Jan 25, 2019	20.05	20.44	19.98	20.31	9,690,293	+0.48(+2.44%)
Jan 24, 2019	19.55	20.01	19.45	19.83	9,039,091	+0.21(+1.06%)
Jan 23, 2019	19.99	20.01	19.32	19.62	11,910,358	-0.23(-1.16%)
Jan 22, 2019	19.93	20.10	19.52	19.85	12,559,798	-0.38(-1.88%)
Jan 18, 2019	19.91	20.23	19.77	20.23	13,630,782	+0.56(+2.84%)
Jan 17, 2019	19.07	19.76	19.02	19.67	11,640,898	+0.37(+1.93%)
Jan 16, 2019	19.51	19.67	19.15	19.30	14,496,157	-0.38(-1.93%)
Jan 15, 2019	19.68	19.82	19.56	19.68	8,453,539	+0.17(+0.88%)
Jan 14, 2019	19.28	19.80	19.28	19.51	7,812,727	-0.14(-0.72%)
Jan 11, 2019	19.23	19.75	19.15	19.65	10,479,303	+0.05(+0.27%)
Jan 10, 2019	19.06	19.70	18.88	19.60	11,870,000	+0.34(+1.78%)
Jan 09, 2019	19.33	19.48	18.88	19.25	16,874,622	+0.21(+1.10%)
Jan 08, 2019	19.14	19.31	18.71	19.04	9,639,677	+0.15(+0.79%)
Jan 07, 2019	18.44	19.19	18.14	18.89	9,709,472	+0.58(+3.17%)
Jan 04, 2019	17.99	18.43	17.91	18.31	13,033,088	+0.78(+4.46%)
Jan 03, 2019	17.33	17.87	17.05	17.53	10,389,103	+0.23(+1.34%)
Jan 02, 2019	16.35	17.45	16.22	17.30	9,108,200	+0.50(+2.97%)
Dec 31, 2018	16.89	17.11	16.42	16.80	12,338,394	+0.06(+0.36%)
Dec 28, 2018	17.13	17.26	16.56	16.74	10,442,409	-0.33(-1.92%)
Dec 27, 2018	16.57	17.07	16.22	17.07	11,166,095	+0.14(+0.84%)
Dec 26, 2018	15.74	16.93	15.18	16.93	13,341,015	+1.29(+8.25%)
Dec 24, 2018	16.11	16.36	15.63	15.64	7,153,682	-0.69(-4.24%)
Dec 21, 2018	16.73	16.99	16.31	16.33	21,845,422	-0.45(-2.67%)
Dec 20, 2018	17.38	17.77	16.70	16.78	18,251,338	-1.00(-5.62%)
Dec 19, 2018	18.35	18.71	17.64	17.78	14,287,356	-0.42(-2.29%)
Dec 18, 2018	18.98	19.16	18.18	18.19	13,200,010	-0.82(-4.31%)
Dec 17, 2018	19.14	19.80	18.89	19.01	12,009,140	-0.25(-1.28%)
Dec 14, 2018	19.76	19.78	19.21	19.26	8,614,041	-0.77(-3.83%)
Dec 13, 2018	20.20	20.30	19.68	20.03	10,700,770	-0.25(-1.21%)
Dec 12, 2018	20.22	20.88	20.21	20.27	11,083,525	+0.39(+1.98%)
Dec 11, 2018	19.85	20.19	19.52	19.88	12,916,581	+0.36(+1.83%)
Dec 10, 2018	19.74	20.16	19.20	19.52	10,499,347	-0.69(-3.42%)
Dec 07, 2018	21.01	21.36	20.16	20.21	11,359,986	-0.41(-1.98%)
Dec 06, 2018	20.26	20.69	19.80	20.62	13,227,946	-0.31(-1.49%)
Dec 04, 2018	21.38	21.58	20.88	20.94	13,140,042	-0.45(-2.09%)
Dec 03, 2018	21.08	21.69	20.87	21.38	15,795,919	+1.29(+6.44%)
Nov 30, 2018	19.70	20.18	19.31	20.09	13,661,317	+0.09(+0.45%)
Nov 29, 2018	20.04	20.33	19.78	20.00	10,797,720	+0.03(+0.15%)
Nov 28, 2018	19.74	19.97	19.23	19.97	8,274,022	+0.19(+0.98%)
Nov 27, 2018	20.13	20.33	19.68	19.78	8,192,563	-0.39(-1.92%)
Nov 26, 2018	20.28	20.53	19.91	20.16	10,079,029	+0.16(+0.82%)
Nov 23, 2018	20.34	20.65	19.92	20.00	7,462,000	-1.20(-5.68%)
Nov 21, 2018		21.20	21.20	21.20	0	+0.81(+3.97%)
Nov 20, 2018	21.43	21.54	20.11	20.39	15,655,834	-1.62(-7.36%)
Nov 19, 2018	21.85	22.34	21.66	22.01	10,456,514	+0.04(+0.20%)
Nov 16, 2018	22.75	22.99	21.51	21.97	24,137,128	-0.79(-3.46%)
Nov 15, 2018	22.59	22.90	22.23	22.76	13,615,675	+0.06(+0.26%)
Nov 14, 2018	23.58	23.75	22.50	22.70	10,448,506	-0.27(-1.16%)
Nov 13, 2018	23.31	23.92	22.91	22.96	10,732,764	-0.48(-2.06%)
Nov 12, 2018	24.89	24.89	23.41	23.45	9,038,485	-1.09(-4.42%)
Nov 09, 2018	23.83	24.70	23.57	24.53	10,626,246	+0.22(+0.89%)
Nov 08, 2018	25.01	25.45	24.18	24.32	9,024,107	-0.85(-3.37%)
Nov 07, 2018	24.86	25.75	24.44	25.16	15,331,649	+0.69(+2.82%)
Nov 06, 2018	24.72	24.97	24.12	24.47	10,637,671	-0.13(-0.51%)
Nov 05, 2018	24.41	24.73	24.29	24.60	8,098,910	+0.61(+2.54%)
Nov 02, 2018	24.52	24.89	23.92	23.99	8,483,693	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Devon Energy (NY: DVN )

Historical Prices

Sections

Services

Decatur Daily Democrat