Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	238.20	238.20	236.95	237.84	259,667	+3.22(+1.37%)
Feb 28, 2024	235.25	235.51	234.33	234.62	170,635	-0.74(-0.31%)
Feb 27, 2024	235.50	236.15	233.97	235.36	303,377	-0.09(-0.04%)
Feb 26, 2024	234.91	236.09	233.87	235.44	335,601	+3.09(+1.33%)
Feb 23, 2024	232.35	233.10	231.70	232.35	282,355	+0.54(+0.23%)
Feb 22, 2024	231.53	232.50	230.38	231.81	466,093	+7.28(+3.24%)
Feb 21, 2024	224.66	225.09	223.25	224.53	432,897	+0.32(+0.14%)
Feb 20, 2024	225.21	225.88	223.04	224.21	300,925	-0.58(-0.26%)
Feb 16, 2024	225.26	225.96	224.07	224.80	249,791	-1.17(-0.52%)
Feb 15, 2024	223.59	226.06	223.59	225.96	241,243	+1.49(+0.67%)
Feb 14, 2024	223.45	224.60	221.95	224.47	347,872	-3.93(-1.72%)
Feb 13, 2024	225.02	229.94	224.73	228.40	736,446	+5.08(+2.28%)
Feb 12, 2024	221.30	224.31	221.04	223.31	247,099	+1.38(+0.62%)
Feb 09, 2024	221.30	222.61	221.22	221.93	241,820	-1.83(-0.82%)
Feb 08, 2024	222.78	223.85	221.30	223.76	324,268	+3.22(+1.46%)
Feb 07, 2024	219.83	221.49	218.37	220.53	495,649	+4.14(+1.91%)
Feb 06, 2024	209.48	219.27	209.43	216.39	1,150,705	+15.65(+7.80%)
Feb 05, 2024	200.01	200.89	199.14	200.74	324,799	+0.49(+0.24%)
Feb 02, 2024	198.63	200.35	198.27	200.26	243,992	+0.35(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.