Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.78 -8.46 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	114.09	114.13	112.75	112.78	159,102	-1.20(-1.05%)
Feb 27, 2018	115.40	115.58	113.97	113.97	179,967	-2.01(-1.73%)
Feb 26, 2018	115.10	116.09	114.84	115.99	149,895	+1.17(+1.02%)
Feb 23, 2018	114.01	114.86	113.72	114.81	121,649	+1.51(+1.33%)
Feb 22, 2018				113.31	176,708	+0.36(+0.32%)
Feb 21, 2018	113.80	114.38	112.94	112.94	172,199	-0.88(-0.77%)
Feb 20, 2018	113.70	114.28	113.45	113.82	153,771	-0.29(-0.26%)
Feb 16, 2018		114.12	114.12	114.12	0	+0.77(+0.68%)
Feb 15, 2018	113.11	113.32	112.65	113.35	260,777	-0.16(-0.14%)
Feb 14, 2018	111.22	113.60	110.73	113.51	313,435	+0.36(+0.32%)
Feb 13, 2018	112.36	113.36	112.11	113.14	358,162	-3.12(-2.68%)
Feb 12, 2018	115.42	116.58	114.61	116.26	302,081	+1.83(+1.60%)
Feb 09, 2018	114.92	115.32	111.46	114.43	516,848	+1.79(+1.59%)
Feb 08, 2018	115.79	115.87	112.64	112.63	462,694	-2.05(-1.79%)
Feb 07, 2018	115.07	116.28	114.66	114.69	259,941	-1.58(-1.35%)
Feb 06, 2018	112.57	116.87	111.65	116.26	612,602	+5.22(+4.70%)
Feb 05, 2018	113.53	113.92	110.02	111.04	374,580	-3.43(-2.99%)
Feb 02, 2018	116.38	116.45	114.44	114.47	302,189	-1.83(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.