Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	115.25	116.71	114.22	116.67	412,300	-0.58(-0.49%)
Feb 27, 2020	118.82	119.33	117.10	117.25	341,481	-3.33(-2.76%)
Feb 26, 2020	120.64	121.60	120.12	120.58	354,995	+0.98(+0.82%)
Feb 25, 2020	121.39	121.59	118.94	119.60	355,995	-0.41(-0.34%)
Feb 24, 2020	120.57	120.74	119.58	120.01	446,882	-4.06(-3.27%)
Feb 21, 2020	124.30	124.75	123.71	124.07	168,663	-0.06(-0.05%)
Feb 20, 2020	123.70	124.40	123.35	124.13	270,122	+1.13(+0.92%)
Feb 19, 2020	122.81	123.75	122.71	123.00	353,259	-1.37(-1.10%)
Feb 18, 2020	124.08	124.92	123.66	124.37	309,112	-0.69(-0.55%)
Feb 14, 2020	125.46	125.81	124.70	125.06	155,887	-0.85(-0.67%)
Feb 13, 2020	125.82	126.22	125.62	125.91	152,275	-1.19(-0.93%)
Feb 12, 2020	126.71	127.30	126.66	127.09	111,009	+0.29(+0.23%)
Feb 11, 2020	126.70	127.01	126.44	126.81	169,413	+0.74(+0.59%)
Feb 10, 2020	125.75	126.62	125.56	126.06	152,227	-0.95(-0.74%)
Feb 07, 2020	127.59	127.74	126.94	127.01	109,827	-1.35(-1.05%)
Feb 06, 2020	128.53	128.84	127.65	128.36	229,261	+1.90(+1.50%)
Feb 05, 2020	126.89	126.89	126.23	126.46	116,680	+0.69(+0.55%)
Feb 04, 2020	125.58	126.38	125.40	125.77	233,205	+1.81(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.