Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.31 -0.63 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	104.88	105.00	104.22	104.65	144,355	-1.11(-1.05%)
Feb 27, 2019	106.08	106.14	105.55	105.76	153,743	-0.79(-0.74%)
Feb 26, 2019	106.13	106.91	106.13	106.54	118,404	+0.71(+0.67%)
Feb 25, 2019	106.09	106.30	105.83	105.83	138,080	+0.51(+0.48%)
Feb 22, 2019	105.43	105.50	105.00	105.32	121,445	+0.50(+0.48%)
Feb 21, 2019	105.25	105.46	104.69	104.82	200,168	-1.34(-1.26%)
Feb 20, 2019	105.75	106.66	105.73	106.16	200,146	+1.12(+1.07%)
Feb 19, 2019	104.20	105.28	104.20	105.04	120,412	+0.29(+0.28%)
Feb 15, 2019	104.05	104.81	103.93	104.75	190,726	+1.64(+1.59%)
Feb 14, 2019	102.95	103.31	102.57	103.10	272,459	-0.33(-0.32%)
Feb 13, 2019	103.72	103.80	103.20	103.43	128,672	-0.13(-0.12%)
Feb 12, 2019	102.92	103.60	102.92	103.56	240,057	+2.27(+2.25%)
Feb 11, 2019	101.93	101.93	101.16	101.29	193,686	-0.14(-0.14%)
Feb 08, 2019	101.40	101.43	100.64	101.42	238,263	-0.69(-0.68%)
Feb 07, 2019	103.09	103.24	101.48	102.12	359,375	-2.54(-2.43%)
Feb 06, 2019	105.24	105.49	104.25	104.66	309,235	-2.09(-1.96%)
Feb 05, 2019	106.79	106.97	106.53	106.75	139,103	+0.49(+0.46%)
Feb 04, 2019	105.86	106.29	105.43	106.26	120,278	+0.78(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.