Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 +2.07 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	240.92	240.92	239.65	240.55	256,740	+3.26(+1.37%)
Feb 28, 2024	237.93	238.19	237.00	237.29	168,712	-0.75(-0.32%)
Feb 27, 2024	238.19	238.84	236.59	238.04	299,957	-0.09(-0.04%)
Feb 26, 2024	237.59	238.78	236.54	238.13	331,818	+3.13(+1.33%)
Feb 23, 2024	235.00	235.76	234.34	235.00	279,172	+0.55(+0.23%)
Feb 22, 2024	234.17	235.15	233.01	234.45	460,839	+7.36(+3.24%)
Feb 21, 2024	227.22	227.66	225.80	227.09	428,017	+0.32(+0.14%)
Feb 20, 2024	227.78	228.46	225.58	226.77	297,533	-0.59(-0.26%)
Feb 16, 2024	227.83	228.54	226.63	227.36	246,975	-1.18(-0.52%)
Feb 15, 2024	226.14	228.64	226.14	228.54	238,524	+1.51(+0.67%)
Feb 14, 2024	226.00	227.16	224.48	227.03	343,950	-3.97(-1.72%)
Feb 13, 2024	227.59	232.56	227.29	231.00	728,144	+5.14(+2.28%)
Feb 12, 2024	223.82	226.87	223.56	225.86	244,314	+1.40(+0.62%)
Feb 09, 2024	223.82	225.14	223.75	224.46	239,094	-1.85(-0.82%)
Feb 08, 2024	225.32	226.40	223.82	226.31	320,613	+3.26(+1.46%)
Feb 07, 2024	222.34	224.02	220.86	223.05	490,061	+4.19(+1.91%)
Feb 06, 2024	211.87	221.77	211.82	218.86	1,137,732	+15.83(+7.80%)
Feb 05, 2024	202.29	203.18	201.41	203.03	321,138	+0.49(+0.24%)
Feb 02, 2024	200.90	202.64	200.53	202.54	241,242	+0.36(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.