Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.76 -8.48 (-3.73%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	77.79	78.27	77.51	77.91	709,571	+0.75(+0.97%)
Feb 27, 2013	76.31	77.31	76.17	77.16	572,269	-0.65(-0.83%)
Feb 26, 2013	77.64	78.05	77.08	77.80	1,113,947	+2.31(+3.06%)
Feb 25, 2013	77.55	77.82	75.43	75.50	896,706	-2.22(-2.85%)
Feb 22, 2013	77.48	77.71	77.04	77.71	914,436	+0.94(+1.23%)
Feb 21, 2013	77.27	77.39	76.19	76.77	801,391	-1.13(-1.45%)
Feb 20, 2013	78.81	78.97	77.86	77.90	792,899	+0.05(+0.07%)
Feb 19, 2013	77.28	77.98	77.15	77.85	991,968	-0.06(-0.08%)
Feb 15, 2013	78.18	78.29	77.77	77.91	630,310	-0.03(-0.04%)
Feb 14, 2013	78.21	78.59	77.90	77.94	704,899	-1.19(-1.51%)
Feb 13, 2013	79.48	79.67	78.99	79.13	1,126,712	-0.47(-0.59%)
Feb 12, 2013	79.81	79.90	79.47	79.60	599,566	-0.84(-1.04%)
Feb 11, 2013	79.79	80.49	79.79	80.44	921,838	+1.12(+1.42%)
Feb 08, 2013	79.43	79.66	79.00	79.32	1,026,647	+1.25(+1.61%)
Feb 07, 2013	78.46	78.67	77.76	78.06	898,061	+0.00(+0.00%)
Feb 06, 2013	77.27	78.06	77.04	78.06	1,454,967	+3.77(+5.08%)
Feb 04, 2013	74.75	74.89	74.14	74.29	856,553	-0.23(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.