Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	56.30	56.49	55.85	56.40	2,244,328	+0.70(+1.26%)
Feb 25, 2010	55.35	55.85	54.88	55.70	3,183,536	-0.48(-0.85%)
Feb 24, 2010	54.58	56.21	54.50	56.18	7,898,562	+2.25(+4.17%)
Feb 23, 2010	54.79	54.85	53.69	53.93	5,023,128	-1.04(-1.89%)
Feb 22, 2010	55.16	55.37	54.81	54.97	2,028,745	-0.32(-0.57%)
Feb 19, 2010	55.36	55.57	54.94	55.28	2,646,160	-0.07(-0.12%)
Feb 18, 2010	54.95	55.77	54.64	55.35	4,148,580	-0.54(-0.96%)
Feb 17, 2010	56.52	56.52	54.83	55.89	5,812,386	-1.40(-2.45%)
Feb 16, 2010	57.84	58.02	57.13	57.29	2,606,430	-0.78(-1.35%)
Feb 12, 2010	57.48	58.07	58.07	58.07	3,137,688	+0.79(+1.38%)
Feb 11, 2010	57.24	57.28	56.49	57.28	2,901,043	+0.23(+0.41%)
Feb 10, 2010	57.15	57.37	56.53	57.05	3,997,485	+0.82(+1.46%)
Feb 09, 2010	56.53	56.94	55.89	56.23	6,009,806	+1.32(+2.40%)
Feb 08, 2010	55.72	55.93	54.58	54.91	4,830,873	-1.40(-2.49%)
Feb 05, 2010	55.09	56.38	54.33	56.31	9,983,996	+2.21(+4.08%)
Feb 04, 2010	54.60	55.26	53.51	54.10	14,532,410	-2.25(-3.99%)
Feb 03, 2010	57.06	57.46	54.19	56.35	24,494,982	-2.58(-4.37%)
Feb 02, 2010	60.67	60.89	57.78	58.92	4,671,471	-1.57(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.