Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

235.27 +2.40 (+1.03%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	63.51	63.73	62.78	62.81	665,493	-1.47(-2.29%)
Feb 28, 2012	63.96	64.40	63.86	64.28	485,268	+0.80(+1.26%)
Feb 27, 2012	63.02	63.67	62.85	63.48	510,640	-0.71(-1.11%)
Feb 24, 2012	63.95	64.47	63.95	64.20	747,398	+0.36(+0.56%)
Feb 23, 2012	63.70	63.87	63.30	63.84	474,971	-0.18(-0.28%)
Feb 22, 2012	63.77	64.06	63.73	64.02	656,949	+0.83(+1.31%)
Feb 21, 2012	63.16	63.40	62.92	63.19	505,475	-0.11(-0.17%)
Feb 17, 2012	63.60	63.63	63.12	63.30	402,330	-0.22(-0.35%)
Feb 16, 2012	63.03	63.57	62.91	63.52	2,106,504	+0.83(+1.32%)
Feb 15, 2012	62.95	63.10	62.56	62.69	1,256,479	+1.94(+3.20%)
Feb 14, 2012	60.65	60.75	60.42	60.75	755,469	+0.83(+1.38%)
Feb 13, 2012	59.84	60.11	59.82	59.92	497,484	+0.39(+0.66%)
Feb 10, 2012	59.94	60.02	59.35	59.53	931,989	-1.89(-3.08%)
Feb 09, 2012	61.77	61.89	61.21	61.42	923,609	-0.13(-0.21%)
Feb 08, 2012	61.55	61.62	61.23	61.55	1,381,554	+1.09(+1.81%)
Feb 07, 2012	60.35	60.75	59.99	60.45	1,370,344	+1.44(+2.45%)
Feb 06, 2012	58.91	59.29	58.77	59.01	872,961	+0.94(+1.62%)
Feb 03, 2012	58.06	58.30	57.92	58.07	660,147	+0.18(+0.31%)
Feb 02, 2012	57.82	58.00	57.64	57.89	679,911	+0.78(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.