Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	55.67	55.85	55.22	55.76	2,269,920	+0.69(+1.26%)
Feb 25, 2010	54.73	55.22	54.27	55.07	3,219,837	-0.47(-0.85%)
Feb 24, 2010	53.97	55.58	53.89	55.54	7,988,629	+2.22(+4.17%)
Feb 23, 2010	54.17	54.24	53.09	53.32	5,080,406	-1.03(-1.89%)
Feb 22, 2010	54.53	54.74	54.19	54.35	2,051,878	-0.31(-0.57%)
Feb 19, 2010	54.74	54.94	54.32	54.66	2,676,334	-0.07(-0.12%)
Feb 18, 2010	54.33	55.15	54.02	54.73	4,195,886	-0.53(-0.96%)
Feb 17, 2010	55.88	55.88	54.21	55.26	5,878,664	-1.39(-2.45%)
Feb 16, 2010	57.19	57.37	56.49	56.64	2,636,151	-0.77(-1.35%)
Feb 12, 2010	56.83	57.42	57.42	57.42	3,173,467	+0.78(+1.38%)
Feb 11, 2010	56.60	56.64	55.85	56.64	2,934,123	+0.23(+0.41%)
Feb 10, 2010	56.50	56.73	55.89	56.41	4,043,068	+0.81(+1.46%)
Feb 09, 2010	55.89	56.29	55.26	55.59	6,078,336	+1.30(+2.40%)
Feb 08, 2010	55.09	55.29	53.96	54.29	4,885,959	-1.39(-2.49%)
Feb 05, 2010	54.47	55.75	53.71	55.67	10,097,842	+2.18(+4.08%)
Feb 04, 2010	53.98	54.64	52.91	53.49	14,698,121	-2.22(-3.99%)
Feb 03, 2010	56.41	56.81	53.58	55.71	24,774,294	-2.55(-4.37%)
Feb 02, 2010	59.98	60.21	57.13	58.26	4,724,739	-1.55(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.