Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.78 -8.46 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	52.01	52.31	51.91	52.10	95,660	+0.70(+1.36%)
Feb 26, 2004	51.15	51.62	51.15	51.40	70,319	+0.44(+0.87%)
Feb 25, 2004	50.95	51.21	50.68	50.96	134,534	-0.44(-0.87%)
Feb 24, 2004	51.52	51.53	50.94	51.40	163,591	-0.92(-1.76%)
Feb 23, 2004	52.65	52.75	52.32	52.32	92,608	+0.27(+0.52%)
Feb 20, 2004	51.84	52.31	51.45	52.05	248,239	+0.15(+0.29%)
Feb 19, 2004	52.34	52.53	51.89	51.90	114,102	-0.22(-0.42%)
Feb 18, 2004	52.31	52.37	51.86	52.12	119,277	-0.14(-0.26%)
Feb 17, 2004	52.01	52.51	52.01	52.25	167,040	+1.00(+1.96%)
Feb 13, 2004	51.18	51.43	51.03	51.25	205,251	+1.09(+2.18%)
Feb 12, 2004	50.20	50.34	50.12	50.16	212,283	-1.09(-2.13%)
Feb 11, 2004	50.95	51.37	50.73	51.25	127,901	+0.30(+0.59%)
Feb 10, 2004	50.80	50.96	50.50	50.95	126,972	+0.65(+1.29%)
Feb 09, 2004	50.51	51.79	50.26	50.30	231,522	-1.48(-2.85%)
Feb 06, 2004	50.91	52.19	50.91	51.78	266,150	+0.88(+1.73%)
Feb 05, 2004	50.50	51.18	50.47	50.90	197,954	+2.17(+4.45%)
Feb 04, 2004	48.80	49.04	48.63	48.73	305,423	-2.25(-4.41%)
Feb 03, 2004	50.88	51.13	50.66	50.97	77,483	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.