Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

231.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.45	53.54	53.23	53.38	314,491	-0.23(-0.44%)
Oct 28, 2010	53.48	53.66	53.15	53.61	708,802	+0.17(+0.31%)
Oct 27, 2010	53.54	53.80	52.98	53.45	1,785,613	-0.34(-0.63%)
Oct 25, 2010	54.04	54.25	53.59	53.78	598,242	-0.26(-0.47%)
Oct 22, 2010	54.02	54.36	53.86	54.04	554,797	+0.06(+0.11%)
Oct 21, 2010	53.86	54.24	53.69	53.98	583,831	-0.05(-0.10%)
Oct 20, 2010	53.58	54.10	53.58	54.03	812,301	+0.26(+0.48%)
Oct 19, 2010	53.97	54.27	53.54	53.78	707,631	-0.93(-1.69%)
Oct 18, 2010	54.27	54.76	54.27	54.70	467,262	+0.81(+1.50%)
Oct 15, 2010	53.97	54.28	53.56	53.90	1,320,361	-0.65(-1.19%)
Oct 14, 2010	54.00	54.58	53.72	54.55	1,424,189	+1.56(+2.94%)
Oct 13, 2010	52.80	53.31	52.71	52.99	640,935	+0.19(+0.36%)
Oct 12, 2010	52.74	52.98	52.50	52.80	635,340	-0.62(-1.16%)
Oct 11, 2010	53.52	53.67	53.33	53.42	257,724	-0.15(-0.28%)
Oct 08, 2010	53.57	53.63	53.14	53.57	458,440	-0.06(-0.11%)
Oct 07, 2010	54.10	54.10	53.47	53.63	369,403	-0.03(-0.06%)
Oct 06, 2010	53.75	53.88	53.60	53.66	627,988	-0.63(-1.17%)
Oct 05, 2010	53.78	54.31	53.73	54.29	533,221	+0.93(+1.75%)
Oct 04, 2010	53.31	53.71	53.15	53.35	489,866	-0.76(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.