Indicators

Taro Pharm Inds (NY: TARO )

42.30 +0.10 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.35	42.37	42.14	42.30	17,613	+0.10(+0.24%)
May 16, 2024	42.24	42.27	42.20	42.20	17,173	-0.15(-0.35%)
May 15, 2024	42.35	42.36	42.25	42.35	9,867	+0.02(+0.05%)
May 14, 2024	42.30	42.48	42.25	42.33	24,899	+0.14(+0.33%)
May 13, 2024	42.41	42.41	42.17	42.19	24,856	-0.11(-0.26%)
May 10, 2024	42.27	42.32	42.24	42.30	15,143	-0.11(-0.26%)
May 09, 2024	42.34	42.41	42.34	42.41	22,257	+0.13(+0.31%)
May 08, 2024	42.35	42.68	42.28	42.28	19,808	-0.14(-0.33%)
May 07, 2024	42.70	42.70	42.42	42.42	14,306	-0.06(-0.14%)
May 06, 2024	42.41	42.55	42.32	42.48	11,702	+0.03(+0.07%)
May 03, 2024	42.48	42.62	42.34	42.45	24,727	-0.06(-0.14%)
May 02, 2024	42.48	42.56	42.29	42.51	27,152	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.