Indicators

Jabil Circuit (NY: JBL )

117.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.14	38.29	37.85	37.87	449,228	-0.48(-1.25%)
Nov 27, 2019	38.31	38.42	38.08	38.35	640,919	+0.11(+0.28%)
Nov 26, 2019	38.39	38.39	37.95	38.24	899,847	-0.06(-0.15%)
Nov 25, 2019	37.87	38.36	37.70	38.30	1,223,408	+0.62(+1.66%)
Nov 22, 2019	37.96	38.06	37.55	37.67	797,534	-0.12(-0.31%)
Nov 21, 2019	37.96	38.19	37.70	37.79	1,040,819	-0.24(-0.64%)
Nov 20, 2019	37.64	38.23	37.60	38.03	1,366,658	+0.27(+0.72%)
Nov 19, 2019	37.72	37.79	37.32	37.76	1,245,720	+0.20(+0.52%)
Nov 18, 2019	38.03	38.04	37.47	37.57	1,066,184	-0.48(-1.26%)
Nov 15, 2019	37.98	38.06	37.71	38.04	1,207,891	+0.32(+0.85%)
Nov 14, 2019	37.86	38.16	37.60	37.72	1,039,892	-0.56(-1.45%)
Nov 13, 2019	37.77	38.44	37.75	38.28	958,713	+0.23(+0.61%)
Nov 12, 2019	38.59	38.65	37.98	38.05	1,050,391	-0.48(-1.24%)
Nov 11, 2019	37.93	38.63	37.76	38.52	894,501	+0.32(+0.84%)
Nov 08, 2019	38.05	38.21	37.81	38.20	857,637	+0.08(+0.20%)
Nov 07, 2019	38.37	38.37	37.99	38.12	2,030,167	+0.06(+0.15%)
Nov 06, 2019	37.94	38.18	37.65	38.06	1,440,457	+0.18(+0.49%)
Nov 05, 2019	37.46	38.07	37.37	37.88	1,603,773	+0.47(+1.25%)
Nov 04, 2019	36.63	37.42	36.56	37.41	1,712,484	+1.20(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.