Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.63	11.91	11.48	11.63	3,568,709	-0.25(-2.07%)
May 27, 2010	11.37	11.94	11.31	11.88	5,346,629	+0.91(+8.29%)
May 26, 2010	11.24	11.47	10.88	10.97	117	-0.10(-0.92%)
May 25, 2010	10.57	11.11	10.40	11.07	6,343,702	+0.08(+0.77%)
May 24, 2010	11.11	11.31	10.97	10.98	4,289,931	-0.19(-1.67%)
May 21, 2010	10.69	11.41	10.60	11.17	6,287,135	+0.25(+2.26%)
May 20, 2010	10.94	11.31	10.90	10.92	117	-0.63(-5.44%)
May 19, 2010	11.55	11.70	11.14	11.55	5,415,486	-0.08(-0.66%)
May 18, 2010	12.22	12.28	11.57	11.63	588	-0.42(-3.46%)
May 17, 2010	12.00	12.33	11.77	12.05	7,097,230	+0.05(+0.43%)
May 14, 2010	11.99	12.50	11.77	11.99	8,256,202	-0.70(-5.49%)
May 13, 2010	13.06	13.07	12.61	12.69	6,374,192	-0.39(-2.99%)
May 12, 2010	13.02	13.09	12.77	13.08	4,945,628	+0.19(+1.44%)
May 11, 2010	13.12	13.21	12.85	12.90	3,722,993	-0.13(-0.97%)
May 10, 2010	12.90	13.03	12.85	13.02	6,199,766	+1.11(+9.30%)
May 07, 2010	12.35	12.46	11.80	11.91	8,394,624	-0.48(-3.89%)
May 06, 2010	12.46	13.21	11.20	12.40	1,892	-0.37(-2.91%)
May 05, 2010	13.03	13.34	12.73	12.77	7,013,328	-0.09(-0.72%)
May 04, 2010	12.99	12.99	12.54	12.86	6,802,149	-0.36(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.