Indicators

Jabil Circuit (NY: JBL )

115.31 -0.06 (-0.06%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	135.62	136.54	133.58	133.86	1,011,874	-1.99(-1.46%)
Mar 27, 2024	133.46	136.12	133.25	135.85	1,024,312	+2.33(+1.74%)
Mar 26, 2024	132.12	135.82	132.12	133.52	1,349,617	+2.27(+1.73%)
Mar 25, 2024	131.11	132.28	130.75	131.25	1,010,069	+0.15(+0.11%)
Mar 22, 2024	128.95	132.76	128.95	131.10	1,082,948	+1.98(+1.53%)
Mar 21, 2024	128.07	130.85	127.43	129.12	1,594,143	+2.31(+1.82%)
Mar 20, 2024	125.58	127.64	125.17	126.81	1,570,916	+1.15(+0.91%)
Mar 19, 2024	122.96	126.92	122.85	125.67	1,937,307	+1.57(+1.26%)
Mar 18, 2024	124.04	126.41	122.75	124.10	2,726,341	+1.03(+0.84%)
Mar 15, 2024	128.64	134.56	120.92	123.07	8,502,481	-24.29(-16.49%)
Mar 14, 2024	148.35	149.68	145.84	147.36	1,776,920	-1.33(-0.89%)
Mar 13, 2024	148.74	149.59	146.37	148.69	1,343,184	-0.81(-0.54%)
Mar 12, 2024	147.62	149.74	145.70	149.50	1,512,224	+1.74(+1.18%)
Mar 11, 2024	149.79	150.13	146.26	147.76	1,335,581	-3.38(-2.23%)
Mar 08, 2024	155.09	156.83	150.90	151.14	962,251	-3.29(-2.13%)
Mar 07, 2024	153.65	154.59	152.41	154.43	1,060,691	+1.34(+0.87%)
Mar 06, 2024	151.90	155.86	151.79	153.09	1,371,336	+2.09(+1.38%)
Mar 05, 2024	148.00	154.88	147.55	151.00	1,801,503	+2.48(+1.67%)
Mar 04, 2024	147.41	149.37	146.47	148.52	998,151	+1.44(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.