Indicators

Jabil Circuit (NY: JBL )

115.79 -1.86 (-1.58%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.68	42.19	40.23	40.72	1,214,437	-0.95(-2.29%)
Jan 28, 2021	41.33	42.27	40.77	41.68	1,185,075	+0.76(+1.85%)
Jan 27, 2021	41.49	41.76	40.58	40.92	1,382,845	-1.43(-3.37%)
Jan 26, 2021	43.64	43.68	42.27	42.35	797,888	-1.07(-2.47%)
Jan 25, 2021	44.52	44.54	42.52	43.42	826,827	-1.09(-2.45%)
Jan 22, 2021	44.39	44.84	44.27	44.51	522,693	-0.36(-0.81%)
Jan 21, 2021	44.94	45.32	44.48	44.88	855,077	+0.08(+0.18%)
Jan 20, 2021	44.79	45.16	44.50	44.80	742,041	+0.36(+0.82%)
Jan 19, 2021	44.19	44.70	43.81	44.43	1,252,234	+0.53(+1.21%)
Jan 15, 2021	44.50	44.60	43.53	43.90	701,801	-0.87(-1.94%)
Jan 14, 2021	44.24	45.46	44.24	44.77	905,790	+0.89(+2.02%)
Jan 13, 2021	44.49	44.54	43.84	43.88	725,001	-0.26(-0.58%)
Jan 12, 2021	44.15	45.08	44.09	44.14	1,291,318	+0.20(+0.45%)
Jan 11, 2021	43.13	44.28	42.99	43.94	858,917	+0.18(+0.40%)
Jan 08, 2021	44.29	44.38	43.17	43.76	684,835	-0.44(-1.00%)
Jan 07, 2021	43.41	44.27	43.33	44.21	1,087,213	+0.91(+2.09%)
Jan 06, 2021	43.00	43.85	42.67	43.30	1,465,648	+0.92(+2.16%)
Jan 05, 2021	41.36	42.60	41.36	42.38	917,654	+0.88(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.