Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.15	64.36	63.99	64.24	423,139	-0.14(-0.22%)
Nov 27, 2019	64.44	64.59	64.19	64.38	865,240	+0.07(+0.11%)
Nov 26, 2019	64.38	64.41	63.96	64.31	779,275	-0.30(-0.46%)
Nov 25, 2019	64.51	64.78	64.42	64.61	2,461,368	+0.02(+0.02%)
Nov 22, 2019	64.87	64.87	64.44	64.59	757,196	+0.01(+0.01%)
Nov 21, 2019	64.57	64.69	64.30	64.58	867,506	+0.30(+0.46%)
Nov 20, 2019	64.25	64.52	64.17	64.29	1,267,732	-0.15(-0.23%)
Nov 19, 2019	64.74	64.78	64.36	64.44	779,375	-0.27(-0.42%)
Nov 18, 2019	64.47	64.80	64.45	64.71	695,222	+0.07(+0.11%)
Nov 15, 2019	64.31	64.65	64.21	64.64	807,209	+0.39(+0.60%)
Nov 14, 2019	64.21	64.28	64.01	64.25	553,808	+0.05(+0.07%)
Nov 13, 2019	64.00	64.33	63.77	64.21	695,734	-0.07(-0.11%)
Nov 12, 2019	64.29	64.36	64.14	64.28	727,790	-0.02(-0.04%)
Nov 11, 2019	64.27	64.36	64.08	64.30	957,569	-0.15(-0.23%)
Nov 08, 2019	64.49	64.62	64.29	64.45	666,969	-0.19(-0.29%)
Nov 07, 2019	64.50	64.82	64.50	64.64	640,238	+0.20(+0.32%)
Nov 06, 2019	64.37	64.54	64.19	64.44	782,591	-0.02(-0.04%)
Nov 05, 2019	64.29	64.65	64.22	64.46	1,462,521	+0.17(+0.26%)
Nov 04, 2019	63.99	64.44	63.93	64.29	1,698,929	+0.53(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.