Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.818	7.855	7.803	7.824	130,099	+0.07(+0.86%)
Nov 27, 2002	7.521	7.780	7.521	7.758	388,369	+0.24(+3.20%)
Nov 26, 2002	7.668	7.668	7.515	7.517	133,471	-0.12(-1.60%)
Nov 25, 2002	7.612	7.658	7.598	7.639	112,270	+0.05(+0.63%)
Nov 22, 2002	7.542	7.668	7.540	7.592	242,369	-0.00(-0.03%)
Nov 21, 2002	7.581	7.658	7.579	7.594	216,349	+0.04(+0.52%)
Nov 20, 2002	7.536	7.581	7.484	7.554	144,072	-0.02(-0.33%)
Nov 19, 2002	7.500	7.646	7.500	7.579	342,594	+0.05(+0.72%)
Nov 18, 2002	7.533	7.573	7.469	7.525	198,521	-0.00(-0.03%)
Nov 15, 2002	7.367	7.536	7.367	7.527	376,323	+0.11(+1.45%)
Nov 14, 2002	7.351	7.436	7.334	7.419	129,135	+0.08(+1.13%)
Nov 13, 2002	7.318	7.367	7.249	7.336	127,689	+0.01(+0.20%)
Nov 12, 2002	7.336	7.417	7.322	7.322	246,706	-0.01(-0.14%)
Nov 11, 2002	7.419	7.419	7.291	7.332	85,287	-0.14(-1.86%)
Nov 08, 2002	7.494	7.533	7.430	7.471	116,125	-0.04(-0.52%)
Nov 07, 2002	7.527	7.567	7.498	7.511	286,699	-0.07(-0.90%)
Nov 06, 2002	7.500	7.602	7.394	7.579	287,663	+0.07(+0.91%)
Nov 05, 2002	7.384	7.556	7.382	7.511	178,765	+0.00(+0.00%)
Nov 04, 2002	7.367	7.594	7.367	7.511	244,297	+0.18(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.