Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	119.11	120.29	117.65	120.20	1,365,845	+1.54(+1.30%)
Mar 30, 2023	118.04	119.62	117.72	118.66	1,169,941	+2.07(+1.77%)
Mar 29, 2023	114.11	116.97	114.07	116.59	1,156,515	+4.30(+3.83%)
Mar 28, 2023	111.44	113.50	110.61	112.29	1,044,227	-0.25(-0.22%)
Mar 27, 2023	115.50	115.69	112.31	112.54	1,257,888	-1.05(-0.93%)
Mar 24, 2023	109.84	113.67	108.93	113.59	1,807,443	+3.60(+3.27%)
Mar 23, 2023	111.26	111.78	109.82	109.99	2,424,999	-0.97(-0.87%)
Mar 22, 2023	116.56	116.56	110.83	110.95	1,458,374	-5.58(-4.79%)
Mar 21, 2023	116.58	117.91	115.23	116.54	1,393,358	+1.01(+0.88%)
Mar 20, 2023	114.55	115.80	113.47	115.52	2,094,520	+0.98(+0.85%)
Mar 17, 2023	116.27	117.07	112.28	114.55	6,253,231	-3.05(-2.59%)
Mar 16, 2023	119.08	119.52	115.56	117.60	2,402,899	-2.71(-2.25%)
Mar 15, 2023	117.69	120.93	116.81	120.31	2,417,541	+0.40(+0.33%)
Mar 14, 2023	121.83	122.15	119.06	119.91	2,514,159	+0.39(+0.32%)
Mar 13, 2023	119.59	123.10	119.01	119.52	2,708,620	-0.64(-0.54%)
Mar 10, 2023	131.35	131.50	119.53	120.17	3,278,093	-11.41(-8.67%)
Mar 09, 2023	136.89	137.79	130.92	131.58	1,255,103	-5.20(-3.80%)
Mar 08, 2023	133.81	137.69	133.78	136.78	1,039,929	+2.89(+2.16%)
Mar 07, 2023	137.93	138.80	133.83	133.89	1,073,179	-4.11(-2.98%)
Mar 06, 2023	137.15	138.70	137.08	138.00	1,062,501	+1.70(+1.25%)
Mar 03, 2023	136.91	137.15	135.05	136.31	1,276,883	+0.62(+0.46%)
Mar 02, 2023	134.81	136.35	133.86	135.68	1,275,736	+0.25(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Sections

Services

Decatur Daily Democrat