Indicators

Alexandria Real Estate Equities (NY: ARE )

118.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.43	51.14	50.41	50.62	703,036	+0.32(+0.64%)
Jan 28, 2011	51.29	51.31	50.17	50.30	371,480	-0.89(-1.73%)
Jan 27, 2011	51.05	51.26	50.66	51.19	692,244	+0.35(+0.70%)
Jan 26, 2011	51.32	51.32	50.64	50.83	493,020	-0.32(-0.63%)
Jan 25, 2011	49.81	51.16	49.81	51.16	604,213	+1.06(+2.13%)
Jan 24, 2011	49.43	50.46	49.43	50.09	395,307	+0.64(+1.30%)
Jan 21, 2011	49.66	49.78	49.22	49.45	414,822	-0.07(-0.13%)
Jan 20, 2011	49.74	50.10	49.26	49.51	526,889	-0.22(-0.44%)
Jan 19, 2011	50.47	50.54	49.53	49.73	594,641	-0.94(-1.85%)
Jan 18, 2011	49.44	50.67	49.21	50.67	739,175	+1.24(+2.51%)
Jan 14, 2011	49.16	49.45	48.86	49.43	510,412	+0.23(+0.47%)
Jan 13, 2011	49.66	49.66	49.03	49.20	544,012	-0.49(-0.98%)
Jan 12, 2011	49.57	49.73	49.28	49.68	531,542	+0.52(+1.06%)
Jan 11, 2011	49.74	49.74	48.98	49.16	584,286	-0.32(-0.65%)
Jan 10, 2011	49.45	49.67	49.14	49.49	675,102	-0.13(-0.26%)
Jan 07, 2011	48.02	49.66	48.02	49.62	1,346,205	+1.60(+3.34%)
Jan 06, 2011	48.62	48.70	47.96	48.01	577,484	-0.54(-1.11%)
Jan 05, 2011	48.05	48.73	48.00	48.55	654,331	+0.37(+0.76%)
Jan 04, 2011	49.01	49.50	48.13	48.19	766,862	-0.78(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.