Indicators

Alexandria Real Estate Equities (NY: ARE )

116.24 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.82	26.05	25.61	26.02	77,425	+0.12(+0.47%)
Jan 30, 2002	25.41	25.90	25.41	25.90	97,637	+0.48(+1.90%)
Jan 29, 2002	25.47	25.53	25.36	25.41	28,451	-0.08(-0.30%)
Jan 28, 2002	25.70	25.71	25.34	25.49	117,071	-0.19(-0.73%)
Jan 25, 2002	25.73	25.76	25.67	25.68	27,829	-0.05(-0.20%)
Jan 24, 2002	26.08	26.08	25.73	25.73	119,714	-0.26(-1.01%)
Jan 23, 2002	26.24	26.29	25.99	25.99	50,684	-0.23(-0.86%)
Jan 22, 2002	26.31	26.34	26.13	26.22	27,207	-0.12(-0.46%)
Jan 21, 2002	26.53	26.53	26.31	26.34	35,914	+0.00(+0.00%)
Jan 18, 2002	26.53	26.53	26.31	26.34	35,914	-0.16(-0.61%)
Jan 17, 2002	26.53	26.53	26.44	26.50	24,409	-0.06(-0.24%)
Jan 16, 2002	26.37	26.63	26.34	26.56	50,528	+0.13(+0.49%)
Jan 15, 2002	26.37	26.53	26.22	26.44	50,062	-0.32(-1.20%)
Jan 14, 2002	25.89	26.76	25.89	26.76	108,520	+0.90(+3.48%)
Jan 11, 2002	25.85	25.99	25.82	25.86	81,779	+0.01(+0.02%)
Jan 10, 2002	26.27	26.27	25.79	25.85	216,730	-0.59(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.