Indicators

Alexandria Real Estate Equities (NY: ARE )

124.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.65	28.27	27.57	28.26	324,939	+0.60(+2.19%)
Aug 29, 2002	27.53	27.87	27.46	27.65	100,124	+0.19(+0.68%)
Aug 28, 2002	27.53	27.66	27.34	27.46	108,675	-0.10(-0.35%)
Aug 27, 2002	27.59	27.72	27.50	27.56	76,337	-0.10(-0.35%)
Aug 26, 2002	27.63	27.66	27.44	27.66	49,285	+0.06(+0.23%)
Aug 23, 2002	27.66	27.66	27.46	27.59	48,974	+0.00(+0.00%)
Aug 22, 2002	27.64	27.93	27.59	27.59	84,733	+0.02(+0.07%)
Aug 21, 2002	27.41	27.78	27.41	27.57	87,065	+0.17(+0.63%)
Aug 20, 2002	27.40	27.69	27.32	27.40	15,547	-0.32(-1.14%)
Aug 16, 2002	27.01	27.82	27.01	27.72	42,599	+0.66(+2.42%)
Aug 15, 2002	27.53	27.56	27.06	27.06	51,461	-0.32(-1.15%)
Aug 14, 2002	26.94	27.37	26.62	27.37	57,214	+0.44(+1.65%)
Aug 13, 2002	27.50	27.59	26.92	26.93	41,666	-0.57(-2.08%)
Aug 12, 2002	27.08	27.63	26.89	27.50	63,122	-0.48(-1.70%)
Aug 07, 2002	27.20	27.98	26.98	27.98	88,930	+0.84(+3.10%)
Aug 06, 2002	26.66	27.21	26.66	27.14	93,284	+0.54(+2.03%)
Aug 05, 2002	27.14	27.14	26.50	26.60	69,185	-0.66(-2.43%)
Aug 02, 2002	28.01	28.01	27.01	27.26	147,544	-0.61(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.