Indicators

Alexandria Real Estate Equities (NY: ARE )

121.59 +1.05 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	110.76	110.88	108.09	109.83	1,559,653	+0.12(+0.11%)
Jun 29, 2023	106.94	109.72	106.70	109.72	1,004,609	+2.01(+1.87%)
Jun 28, 2023	110.81	110.81	107.10	107.70	1,353,354	-3.21(-2.89%)
Jun 27, 2023	109.42	111.39	108.47	110.91	1,542,017	+1.31(+1.20%)
Jun 26, 2023	104.50	109.64	104.50	109.60	1,568,164	+5.20(+4.98%)
Jun 23, 2023	105.64	106.55	104.14	104.40	1,410,873	-1.69(-1.60%)
Jun 22, 2023	108.53	108.53	105.36	106.09	965,704	-2.26(-2.08%)
Jun 21, 2023	108.62	109.42	107.33	108.35	1,162,688	-0.79(-0.73%)
Jun 20, 2023	110.23	110.33	108.17	109.15	1,533,679	-1.35(-1.22%)
Jun 16, 2023	108.87	114.81	108.87	110.50	3,050,328	-5.45(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.