Indicators

Alexandria Real Estate Equities (NY: ARE )

124.17 +0.11 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	36.02	36.27	36.02	36.08	35,758	+0.15(+0.43%)
Nov 26, 2003	36.08	36.08	35.72	35.93	85,354	-0.01(-0.04%)
Nov 25, 2003	35.79	36.04	35.65	35.94	120,958	+0.28(+0.78%)
Nov 24, 2003	35.31	35.70	35.31	35.67	104,478	+0.42(+1.19%)
Nov 21, 2003	35.44	35.45	35.13	35.25	126,399	-0.19(-0.54%)
Nov 20, 2003	36.08	36.08	35.29	35.44	178,017	-0.68(-1.87%)
Nov 19, 2003	36.08	36.50	36.08	36.12	111,785	+0.03(+0.09%)
Nov 18, 2003	36.24	36.35	35.91	36.08	197,917	+0.06(+0.18%)
Nov 17, 2003	35.56	36.21	35.52	36.02	275,810	-0.14(-0.39%)
Nov 14, 2003	36.01	36.39	36.01	36.16	115,050	-0.14(-0.37%)
Nov 13, 2003	35.76	36.37	35.76	36.30	123,912	+0.29(+0.80%)
Nov 12, 2003	35.30	36.01	35.30	36.01	123,912	+0.64(+1.82%)
Nov 11, 2003	35.65	35.65	34.93	35.36	111,940	-0.27(-0.76%)
Nov 10, 2003	36.01	36.03	35.57	35.63	134,795	-0.45(-1.25%)
Nov 07, 2003	36.02	36.40	35.73	36.08	340,176	+1.16(+3.31%)
Nov 06, 2003	34.70	34.93	34.51	34.93	216,108	+0.33(+0.97%)
Nov 05, 2003	34.12	34.59	33.56	34.59	104,167	+0.64(+1.88%)
Nov 04, 2003	33.57	33.98	33.57	33.95	118,470	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.