Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 286.86 288.47 242.65 246.10 792,377 -59.32(-19.42%)
Nov 29, 2021 319.31 322.71 298.18 305.42 265,766 -0.76(-0.25%)
Nov 26, 2021 309.09 311.21 295.46 306.19 304,414 -19.68(-6.04%)
Nov 24, 2021 343.41 344.89 318.75 325.87 546,626 -28.02(-7.92%)
Nov 23, 2021 324.54 359.55 315.80 353.89 583,788 +26.98(+8.25%)
Nov 22, 2021 316.93 341.07 311.97 326.91 555,619 +16.06(+5.17%)
Nov 19, 2021 320.97 324.29 306.09 310.85 465,825 -7.00(-2.20%)
Nov 18, 2021 309.84 318.81 306.95 317.85 332,660 +14.20(+4.68%)
Nov 17, 2021 310.92 314.07 295.29 303.65 287,426 -7.27(-2.34%)
Nov 16, 2021 293.74 311.61 293.74 310.92 365,124 +15.72(+5.33%)
Nov 15, 2021 287.13 301.43 286.78 295.20 394,263 +11.80(+4.16%)
Nov 12, 2021 281.65 295.10 272.11 283.40 500,337 +2.46(+0.88%)
Nov 11, 2021 269.69 314.14 262.08 280.95 832,714 +25.55(+10.00%)
Nov 10, 2021 264.24 255.40 425,124 -11.53(-4.32%)
Nov 09, 2021 256.67 267.27 254.83 266.93 219,382 +8.94(+3.46%)
Nov 08, 2021 263.16 270.07 254.79 257.99 374,886 -3.45(-1.32%)
Nov 05, 2021 252.94 261.87 248.30 261.44 382,670 +14.08(+5.69%)
Nov 04, 2021 245.01 255.43 243.88 247.36 396,914 +4.19(+1.72%)
Nov 03, 2021 222.46 258.85 222.46 243.16 758,724 +21.80(+9.85%)
Nov 02, 2021 203.62 221.36 202.61 221.36 304,244 +16.97(+8.30%)
Nov 01, 2021 202.59 206.80 199.43 204.39 196,504 +4.95(+2.48%)
Oct 29, 2021 195.40 201.57 195.40 199.43 182,721 +3.45(+1.76%)
Oct 28, 2021 192.52 197.94 191.03 195.98 141,431 +4.67(+2.44%)
Oct 27, 2021 202.85 201.31 191.10 191.31 164,018 -10.26(-5.09%)
Oct 26, 2021 203.18 201.57 145,188 -0.62(-0.31%)
Oct 25, 2021 195.86 202.30 191.62 202.19 319,867 +6.67(+3.41%)
Oct 22, 2021 190.38 197.70 189.82 195.53 260,006 +4.19(+2.19%)
Oct 21, 2021 190.18 195.22 190.11 191.34 247,524 +0.73(+0.38%)
Oct 20, 2021 187.09 194.03 187.09 190.61 143,844 +0.47(+0.25%)
Oct 19, 2021 192.30 193.71 187.68 190.13 290,910 -1.69(-0.88%)
Oct 18, 2021 177.73 192.35 177.73 191.82 255,307 +14.65(+8.27%)
Oct 15, 2021 176.70 181.19 176.15 177.17 178,350 +2.20(+1.26%)
Oct 14, 2021 176.88 176.88 173.36 174.97 163,327 +0.27(+0.15%)
Oct 13, 2021 173.86 175.86 171.74 174.71 169,127 +1.26(+0.73%)
Oct 12, 2021 172.69 174.49 170.04 173.45 162,376 +1.59(+0.92%)
Oct 11, 2021 172.11 175.93 170.62 171.86 289,131 -0.03(-0.02%)
Oct 08, 2021 172.68 175.34 171.38 171.88 218,416 -0.90(-0.52%)
Oct 07, 2021 169.37 174.48 169.37 172.78 271,191 +5.90(+3.54%)
Oct 06, 2021 161.31 171.80 160.88 166.88 435,836 +2.94(+1.79%)
Oct 05, 2021 160.47 169.02 158.86 163.94 420,148 +4.19(+2.62%)
Oct 04, 2021 150.20 164.15 150.05 159.75 436,899 +8.26(+5.45%)
Oct 01, 2021 148.97 155.76 144.12 151.50 604,643 +2.64(+1.77%)
Sep 30, 2021 169.12 169.12 148.54 148.85 885,736 -24.03(-13.90%)
Sep 29, 2021 174.90 176.69 170.69 172.88 163,684 -1.63(-0.93%)
Sep 28, 2021 173.96 177.97 172.62 174.52 287,340 -1.20(-0.68%)
Sep 27, 2021 178.75 181.77 173.40 175.71 252,098 -3.48(-1.94%)
Sep 24, 2021 179.72 184.46 178.93 179.20 174,719 -1.87(-1.03%)
Sep 23, 2021 183.39 187.54 181.07 181.07 249,870 +0.06(+0.03%)
Sep 22, 2021 172.81 183.36 172.63 181.01 302,877 +8.93(+5.19%)
Sep 21, 2021 173.26 175.46 169.48 172.08 293,561 +0.11(+0.07%)
Sep 20, 2021 167.12 172.91 165.08 171.96 324,488 -0.37(-0.22%)
Sep 17, 2021 173.74 177.65 171.15 172.34 930,702 -2.25(-1.29%)
Sep 16, 2021 174.89 180.66 174.34 174.59 289,102 -0.66(-0.38%)
Sep 15, 2021 172.12 178.26 168.89 175.25 242,584 +2.17(+1.26%)
Sep 14, 2021 171.29 174.93 166.07 173.08 317,520 +1.42(+0.83%)
Sep 13, 2021 166.89 173.76 163.02 171.65 362,893 +4.95(+2.97%)
Sep 10, 2021 171.09 174.52 166.53 166.71 415,697 -2.66(-1.57%)
Sep 09, 2021 172.96 173.11 168.96 169.37 357,010 -2.59(-1.51%)
Sep 08, 2021 173.68 174.38 170.32 171.96 239,238 -2.18(-1.25%)
Sep 07, 2021 175.40 179.47 171.35 174.15 277,244 +0.20(+0.11%)
Sep 03, 2021 168.84 174.49 167.76 173.95 230,235 +4.36(+2.57%)
Sep 02, 2021 166.73 173.99 166.73 169.59 207,377 +2.02(+1.20%)
Sep 01, 2021 164.21 169.00 160.24 167.57 344,610 +3.40(+2.07%)
Aug 31, 2021 169.92 171.99 163.40 164.17 559,316 -6.37(-3.74%)
Aug 30, 2021 173.62 173.62 166.46 170.54 280,205 -3.05(-1.76%)
Aug 27, 2021 170.26 176.42 170.26 173.59 167,154 +2.19(+1.28%)
Aug 26, 2021 175.06 175.25 168.11 171.40 223,423 -4.63(-2.63%)
Aug 25, 2021 175.69 180.20 171.96 176.03 219,290 -3.03(-1.69%)
Aug 24, 2021 175.23 181.21 173.65 179.06 353,622 +5.01(+2.88%)
Aug 23, 2021 177.65 178.43 170.67 174.05 260,496 +1.22(+0.70%)
Aug 20, 2021 168.00 176.71 165.13 172.84 331,639 +6.04(+3.62%)
Aug 19, 2021 163.78 172.20 161.55 166.79 296,198 +0.38(+0.23%)
Aug 18, 2021 165.57 171.78 162.75 166.41 297,766 -0.85(-0.51%)
Aug 17, 2021 174.90 176.30 163.44 167.27 445,001 -9.63(-5.44%)
Aug 16, 2021 168.27 180.82 166.02 176.90 491,880 +7.77(+4.59%)
Aug 13, 2021 167.90 178.71 164.12 169.13 746,316 +4.08(+2.47%)
Aug 12, 2021 163.01 169.08 148.03 165.05 1,113,043 +8.04(+5.12%)
Aug 11, 2021 158.97 160.22 154.32 157.01 268,231 -0.78(-0.50%)
Aug 10, 2021 149.84 158.21 149.50 157.79 236,650 +6.62(+4.38%)
Aug 09, 2021 150.29 153.34 146.98 151.17 233,020 +0.39(+0.26%)
Aug 06, 2021 150.00 153.06 147.54 150.79 175,059 +2.58(+1.74%)
Aug 05, 2021 142.23 151.56 140.86 148.21 221,855 +6.26(+4.41%)
Aug 04, 2021 149.99 151.88 141.86 141.95 240,862 -10.03(-6.60%)
Aug 03, 2021 153.42 155.33 145.51 151.97 232,538 -0.59(-0.39%)
Aug 02, 2021 158.78 167.12 152.57 152.57 368,265 -5.41(-3.42%)
Jul 30, 2021 155.59 162.53 154.18 157.97 268,597 +1.26(+0.80%)
Jul 29, 2021 159.47 161.70 156.07 156.72 185,641 -1.41(-0.89%)
Jul 28, 2021 153.85 159.88 151.68 158.12 263,720 +2.03(+1.30%)
Jul 27, 2021 159.32 161.49 151.48 156.09 308,613 -4.07(-2.54%)
Jul 26, 2021 157.35 162.40 155.80 160.16 202,939 +3.06(+1.95%)
Jul 23, 2021 159.92 163.78 154.35 157.10 240,180 -2.45(-1.53%)
Jul 22, 2021 157.15 161.10 153.55 159.55 275,603 +1.78(+1.13%)
Jul 21, 2021 148.88 160.09 147.41 157.78 295,490 +10.71(+7.28%)
Jul 20, 2021 142.60 148.23 141.36 147.07 355,304 +5.30(+3.74%)
Jul 19, 2021 144.72 146.02 138.36 141.77 326,347 -7.78(-5.20%)
Jul 16, 2021 153.75 156.88 148.70 149.55 299,860 -3.98(-2.59%)
Jul 15, 2021 154.28 156.58 151.97 153.53 293,831 -2.32(-1.49%)
Jul 14, 2021 159.04 163.71 155.83 155.85 280,146 -3.53(-2.22%)
Jul 13, 2021 160.63 160.91 155.93 159.39 227,936 -1.63(-1.01%)
Jul 12, 2021 155.60 163.16 154.55 161.02 236,376 +2.72(+1.72%)
Jul 09, 2021 156.75 164.16 156.75 158.29 221,442 +3.39(+2.19%)
Jul 08, 2021 150.22 155.81 148.48 154.91 316,409 -0.84(-0.54%)
Jul 07, 2021 151.79 158.91 149.98 155.74 225,529 +0.84(+0.55%)
Jul 06, 2021 157.65 158.88 148.27 154.90 276,324 -3.65(-2.30%)
Jul 02, 2021 162.04 162.06 156.95 158.54 232,065 -3.02(-1.87%)
Jul 01, 2021 157.13 162.73 152.58 161.56 337,396 +5.65(+3.62%)
Jun 30, 2021 154.10 158.39 150.89 155.91 272,134 +2.90(+1.89%)
Jun 29, 2021 158.35 160.91 151.76 153.02 306,494 -5.96(-3.75%)
Jun 28, 2021 157.61 161.25 155.35 158.97 364,401 +1.02(+0.65%)
Jun 25, 2021 159.34 166.23 155.56 157.95 751,503 +0.43(+0.27%)
Jun 24, 2021 154.37 160.40 150.85 157.52 382,210 +3.31(+2.14%)
Jun 23, 2021 144.69 155.18 143.77 154.21 352,474 +9.23(+6.37%)
Jun 22, 2021 138.47 146.48 135.93 144.98 332,523 +5.72(+4.11%)
Jun 21, 2021 134.59 140.21 133.33 139.26 354,347 +6.61(+4.98%)
Jun 18, 2021 133.65 137.73 132.03 132.65 381,442 -4.00(-2.93%)
Jun 17, 2021 140.30 140.30 133.16 136.66 243,421 -3.66(-2.61%)
Jun 16, 2021 136.62 141.31 132.39 140.32 317,253 +0.40(+0.28%)
Jun 15, 2021 140.01 141.29 135.80 139.92 316,301 -0.04(-0.03%)
Jun 14, 2021 146.23 147.25 138.37 139.97 345,468 -5.57(-3.83%)
Jun 11, 2021 144.41 148.84 142.54 145.54 338,430 +2.09(+1.46%)
Jun 10, 2021 154.38 156.93 143.12 143.45 459,447 -11.14(-7.21%)
Jun 09, 2021 148.51 157.61 146.81 154.59 648,059 +5.00(+3.34%)
Jun 08, 2021 140.24 153.05 138.97 149.59 493,285 +8.95(+6.36%)
Jun 07, 2021 138.32 143.32 138.32 140.65 313,667 +2.43(+1.76%)
Jun 04, 2021 138.55 141.11 133.11 138.22 315,437 +3.69(+2.74%)
Jun 03, 2021 136.63 148.14 133.14 134.53 727,448 -4.62(-3.32%)
Jun 02, 2021 118.28 140.52 115.40 139.16 998,449 +21.29(+18.06%)
Jun 01, 2021 113.91 122.14 113.91 117.87 377,990 +4.25(+3.75%)
May 28, 2021 114.75 116.49 111.97 113.61 232,112 -1.08(-0.94%)
May 27, 2021 114.96 117.09 112.13 114.69 396,282 +0.75(+0.66%)
May 26, 2021 111.97 116.50 110.59 113.94 237,272 +2.57(+2.30%)
May 25, 2021 113.88 116.91 110.58 111.37 351,831 -1.58(-1.40%)
May 24, 2021 115.96 117.12 111.42 112.95 399,205 -2.53(-2.19%)
May 21, 2021 112.29 118.48 109.61 115.48 396,409 +3.98(+3.57%)
May 20, 2021 109.87 113.95 109.42 111.50 335,379 -0.51(-0.45%)
May 19, 2021 119.35 120.58 109.59 112.01 695,841 -10.24(-8.38%)
May 18, 2021 123.03 128.96 120.12 122.25 722,022 +0.48(+0.40%)
May 17, 2021 109.36 131.08 108.21 121.77 1,564,691 +13.81(+12.79%)
May 14, 2021 93.06 111.53 92.60 107.96 1,393,502 +20.01(+22.75%)
May 13, 2021 83.98 88.66 83.98 87.95 338,768 +4.26(+5.09%)
May 12, 2021 89.22 90.39 82.87 83.69 277,624 -6.24(-6.93%)
May 11, 2021 87.73 90.05 83.67 89.93 255,914 -0.09(-0.10%)
May 10, 2021 91.94 92.68 89.70 90.01 324,365 -1.48(-1.62%)
May 07, 2021 91.08 91.51 89.94 91.49 342,235 +0.64(+0.70%)
May 06, 2021 90.74 91.30 89.39 90.86 288,792 +0.76(+0.84%)
May 05, 2021 90.17 91.55 88.76 90.10 296,732 +1.87(+2.12%)
May 04, 2021 91.32 91.32 87.66 88.23 290,344 -5.21(-5.58%)
May 03, 2021 85.85 96.79 85.85 93.44 560,021 +8.25(+9.69%)
Apr 30, 2021 84.87 85.86 83.24 85.19 316,158 -1.03(-1.19%)
Apr 29, 2021 86.04 87.31 84.60 86.21 205,628 +1.52(+1.79%)
Apr 28, 2021 83.60 86.28 83.60 84.70 237,035 +0.59(+0.70%)
Apr 27, 2021 82.03 84.73 81.49 84.11 282,718 +2.49(+3.05%)
Apr 26, 2021 86.13 86.13 78.87 81.62 471,557 -5.24(-6.03%)
Apr 23, 2021 87.26 87.42 85.50 86.86 213,868 +0.93(+1.08%)
Apr 22, 2021 85.21 88.19 83.78 85.93 233,857 +1.41(+1.67%)
Apr 21, 2021 80.31 84.72 80.14 84.52 213,374 +3.82(+4.74%)
Apr 20, 2021 81.02 82.86 78.52 80.69 233,202 -0.74(-0.91%)
Apr 19, 2021 84.26 84.99 81.00 81.43 253,996 -3.73(-4.38%)
Apr 16, 2021 83.46 86.08 82.46 85.16 202,141 +2.62(+3.17%)
Apr 15, 2021 84.02 85.70 82.27 82.54 238,107 -0.81(-0.97%)
Apr 14, 2021 84.68 87.08 83.10 83.35 213,875 -0.78(-0.93%)
Apr 13, 2021 85.79 87.11 81.65 84.14 248,898 -2.87(-3.30%)
Apr 12, 2021 85.63 87.36 84.03 87.01 224,400 +0.73(+0.85%)
Apr 09, 2021 82.40 86.64 82.40 86.27 252,067 +3.42(+4.13%)
Apr 08, 2021 82.82 83.56 81.40 82.85 335,797 -0.22(-0.26%)
Apr 07, 2021 81.98 84.31 80.87 83.07 212,252 +1.23(+1.50%)
Apr 06, 2021 81.11 84.57 81.11 81.84 198,809 -0.13(-0.16%)
Apr 05, 2021 81.66 83.54 79.28 81.97 301,631 +2.30(+2.89%)
Apr 01, 2021 82.92 82.92 78.46 79.67 255,899 -3.51(-4.21%)
Mar 31, 2021 80.44 84.51 80.44 83.17 359,006 +2.94(+3.66%)
Mar 30, 2021 77.35 81.70 77.35 80.24 333,387 +3.06(+3.96%)
Mar 29, 2021 81.07 82.02 76.75 77.18 237,967 -3.89(-4.80%)
Mar 26, 2021 78.41 81.37 77.40 81.07 275,052 +3.68(+4.76%)
Mar 25, 2021 72.85 78.00 71.90 77.39 288,337 +3.11(+4.19%)
Mar 24, 2021 77.89 80.45 74.11 74.28 282,041 -2.45(-3.19%)
Mar 23, 2021 77.05 79.68 74.86 76.73 330,434 -1.13(-1.46%)
Mar 22, 2021 83.42 85.09 77.16 77.87 399,423 -6.33(-7.52%)
Mar 19, 2021 82.41 86.21 80.82 84.20 705,598 +2.05(+2.49%)
Mar 18, 2021 82.54 85.31 81.20 82.15 249,384 -0.34(-0.41%)
Mar 17, 2021 78.85 85.98 78.31 82.48 413,456 +2.75(+3.45%)
Mar 16, 2021 79.91 81.34 77.51 79.73 279,247 -1.06(-1.31%)
Mar 15, 2021 78.92 83.53 78.92 80.79 374,836 +1.96(+2.49%)
Mar 12, 2021 76.30 79.91 75.92 78.83 463,110 +3.31(+4.38%)
Mar 11, 2021 74.54 76.62 73.45 75.52 200,664 +1.94(+2.64%)
Mar 10, 2021 72.66 74.88 72.05 73.58 180,693 +0.80(+1.10%)
Mar 09, 2021 73.80 75.21 72.40 72.78 259,142 -0.39(-0.53%)
Mar 08, 2021 73.77 77.20 73.13 73.16 378,536 +0.15(+0.21%)
Mar 05, 2021 72.59 73.66 67.98 73.01 329,132 +1.71(+2.40%)
Mar 04, 2021 75.18 76.22 69.20 71.30 482,943 -4.74(-6.23%)
Mar 03, 2021 74.37 79.02 74.25 76.04 496,881 +1.93(+2.60%)
Mar 02, 2021 76.96 78.43 73.95 74.11 280,007 -2.57(-3.35%)
Mar 01, 2021 69.47 78.01 69.47 76.68 698,174 +8.15(+11.89%)
Feb 26, 2021 72.66 73.47 66.73 68.53 741,419 -5.23(-7.09%)
Feb 25, 2021 68.34 75.12 68.34 73.76 862,969 +5.45(+7.98%)
Feb 24, 2021 69.76 70.89 66.90 68.31 657,214 -0.94(-1.35%)
Feb 23, 2021 67.10 73.52 65.40 69.24 1,010,553 -0.28(-0.40%)
Feb 22, 2021 67.57 70.32 66.85 69.52 657,949 +2.22(+3.30%)
Feb 19, 2021 67.17 69.33 66.76 67.30 319,944 +0.15(+0.22%)
Feb 18, 2021 65.64 68.55 65.21 67.15 443,395 +0.50(+0.75%)
Feb 17, 2021 67.74 68.46 66.23 66.65 547,040 -1.74(-2.54%)
Feb 16, 2021 69.65 71.40 67.80 68.39 372,353 -1.01(-1.45%)
Feb 12, 2021 69.63 70.51 67.51 69.40 463,227 +0.40(+0.57%)
Feb 11, 2021 69.25 72.36 68.56 69.00 623,648 -0.61(-0.88%)
Feb 10, 2021 66.98 72.05 66.95 69.61 907,984 +2.63(+3.93%)
Feb 09, 2021 69.16 69.16 64.84 66.98 433,332 -2.63(-3.78%)
Feb 08, 2021 70.49 72.75 68.68 69.61 351,811 +0.03(+0.04%)
Feb 05, 2021 69.20 70.34 66.95 69.59 560,222 +0.67(+0.97%)
Feb 04, 2021 71.22 72.78 68.21 68.92 442,540 -2.55(-3.57%)
Feb 03, 2021 70.82 73.25 67.66 71.47 479,004 +1.65(+2.36%)
Feb 02, 2021 72.99 73.85 62.09 69.82 1,196,294 -5.25(-7.00%)
Feb 01, 2021 79.97 81.68 73.67 75.07 727,215 -0.43(-0.57%)
Jan 29, 2021 77.39 84.35 75.24 75.50 981,930 +3.14(+4.34%)
Jan 28, 2021 78.76 79.18 68.13 72.36 1,833,907 -9.41(-11.50%)
Jan 27, 2021 97.94 110.06 80.11 81.77 2,915,139 -8.05(-8.96%)
Jan 26, 2021 75.67 90.88 75.14 89.82 1,456,339 +14.86(+19.82%)
Jan 25, 2021 72.23 83.22 71.08 74.96 2,229,193 +6.35(+9.25%)
Jan 22, 2021 65.20 69.21 62.38 68.61 1,203,367 +2.45(+3.70%)
Jan 21, 2021 62.77 68.64 60.24 66.16 973,187 +6.56(+11.01%)
Jan 20, 2021 60.19 61.67 59.08 59.60 560,877 +0.14(+0.23%)
Jan 19, 2021 57.26 60.16 56.83 59.47 701,715 +3.50(+6.25%)
Jan 15, 2021 57.53 58.47 54.64 55.97 525,215 -2.13(-3.67%)
Jan 14, 2021 53.31 59.26 52.49 58.10 1,394,444 +5.98(+11.48%)
Jan 13, 2021 47.60 54.75 47.57 52.11 938,930 +4.35(+9.11%)
Jan 12, 2021 49.45 50.58 45.74 47.76 1,263,683 -1.87(-3.78%)
Jan 11, 2021 48.68 51.82 48.68 49.64 343,997 -0.19(-0.38%)
Jan 08, 2021 49.53 51.13 48.73 49.83 609,766 +0.70(+1.42%)
Jan 07, 2021 51.38 51.62 48.15 49.13 538,757 -0.71(-1.41%)
Jan 06, 2021 50.95 53.79 49.29 49.84 604,866 -0.33(-0.65%)
Jan 05, 2021 49.82 52.24 49.82 50.16 322,316 +0.29(+0.59%)
Jan 04, 2021 55.03 55.03 48.80 49.87 464,860 -4.34(-8.01%)
Dec 31, 2020 54.21 54.21 54.21 291,986 -0.70(-1.27%)
Dec 30, 2020 52.45 55.18 51.99 54.91 291,986 +2.16(+4.09%)
Dec 29, 2020 53.45 53.45 50.99 52.75 279,826 -0.44(-0.82%)
Dec 28, 2020 49.06 53.62 48.68 53.19 491,039 +4.12(+8.39%)
Dec 24, 2020 48.42 49.47 47.18 49.07 152,960 +1.61(+3.40%)
Dec 23, 2020 47.19 50.50 46.83 47.46 348,463 +1.87(+4.10%)
Dec 22, 2020 44.59 45.88 43.68 45.59 280,953 +1.05(+2.37%)
Dec 21, 2020 43.79 45.25 43.34 44.53 312,787 -0.28(-0.63%)
Dec 18, 2020 44.60 45.81 44.07 44.82 580,595 +0.21(+0.48%)
Dec 17, 2020 43.88 44.62 43.19 44.60 325,126 +0.57(+1.29%)
Dec 16, 2020 44.45 45.21 43.83 44.04 274,477 -0.10(-0.23%)
Dec 15, 2020 42.99 44.90 42.99 44.14 270,917 +1.46(+3.42%)
Dec 14, 2020 44.86 44.98 42.60 42.68 247,973 -1.51(-3.42%)
Dec 11, 2020 44.08 44.66 43.12 44.19 249,026 -0.72(-1.60%)
Dec 10, 2020 43.44 45.28 42.98 44.91 308,862 +0.81(+1.85%)
Dec 09, 2020 45.60 46.24 43.37 44.10 342,385 -0.90(-2.00%)
Dec 08, 2020 42.78 46.61 42.78 45.00 558,745 +1.78(+4.13%)
Dec 07, 2020 46.23 46.93 42.54 43.21 619,087 -3.56(-7.61%)
Dec 04, 2020 44.43 47.06 44.31 46.77 310,583 +2.68(+6.09%)
Dec 03, 2020 43.32 46.95 43.15 44.09 605,773 +1.46(+3.42%)
Dec 02, 2020 41.82 44.88 41.40 42.63 493,556 +0.73(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.