Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	75.67	76.01	74.74	75.97	581,711	+0.47(+0.62%)
Mar 28, 2014	73.91	75.60	73.77	75.50	488,610	+1.59(+2.15%)
Mar 27, 2014	73.39	74.14	73.13	73.91	588,076	+0.39(+0.54%)
Mar 26, 2014	72.93	74.02	72.54	73.52	581,893	+0.79(+1.08%)
Mar 25, 2014	72.74	73.03	72.15	72.73	631,733	+0.02(+0.02%)
Mar 24, 2014	74.47	74.74	72.58	72.71	620,547	-2.01(-2.69%)
Mar 21, 2014	74.47	75.57	74.43	74.73	682,635	+0.56(+0.75%)
Mar 20, 2014	73.46	74.29	73.03	74.17	417,608	+0.44(+0.59%)
Mar 19, 2014	75.01	75.17	73.53	73.73	467,245	-1.22(-1.63%)
Mar 18, 2014	74.92	75.37	74.64	74.96	423,850	+0.19(+0.25%)
Mar 17, 2014	74.77	76.11	74.70	74.77	520,634	+0.32(+0.43%)
Mar 14, 2014	75.43	76.05	74.34	74.45	518,649	-1.15(-1.52%)
Mar 13, 2014	76.46	76.98	75.25	75.60	393,066	-0.68(-0.89%)
Mar 12, 2014	75.68	76.32	75.43	76.28	387,653	+0.24(+0.31%)
Mar 11, 2014	75.46	77.23	75.46	76.04	554,162	+0.21(+0.28%)
Mar 10, 2014	75.24	76.00	74.89	75.83	528,365	+0.44(+0.59%)
Mar 07, 2014	74.35	75.60	74.24	75.38	486,419	+1.21(+1.63%)
Mar 06, 2014	74.12	74.55	73.70	74.18	586,410	+0.16(+0.21%)
Mar 05, 2014	73.68	74.79	73.55	74.02	1,003,091	-0.97(-1.29%)
Mar 04, 2014	76.17	76.19	74.93	74.99	635,916	-0.57(-0.75%)
Mar 03, 2014	75.47	75.89	74.41	75.56	503,621	-0.51(-0.67%)
Feb 28, 2014	75.48	76.67	75.31	76.07	641,534	+0.56(+0.74%)
Feb 27, 2014	75.84	76.56	75.21	75.51	914,525	-0.71(-0.93%)
Feb 26, 2014	73.56	77.46	73.56	76.21	1,896,555	+2.13(+2.87%)
Feb 25, 2014	68.71	74.34	68.70	74.09	2,789,557	+5.40(+7.86%)
Feb 24, 2014	69.38	70.95	67.99	68.69	4,739,096	-4.71(-6.41%)
Feb 21, 2014	72.19	73.59	71.72	73.40	761,875	+1.06(+1.47%)
Feb 20, 2014	71.84	72.58	71.58	72.34	683,458	+0.62(+0.87%)
Feb 19, 2014	71.65	73.03	70.91	71.71	705,244	-1.03(-1.41%)
Feb 18, 2014	73.93	74.07	72.53	72.74	777,913	-0.96(-1.30%)
Feb 14, 2014	73.75	73.70	73.70	73.70	734,027	-0.23(-0.31%)
Feb 13, 2014	72.59	74.06	71.65	73.93	652,107	+1.03(+1.41%)
Feb 12, 2014	73.20	73.49	72.36	72.90	665,880	-0.23(-0.31%)
Feb 11, 2014	71.84	73.22	71.84	73.13	681,160	+0.91(+1.26%)
Feb 10, 2014	72.96	73.51	71.01	72.22	691,560	-0.96(-1.31%)
Feb 07, 2014	74.58	75.04	73.04	73.18	487,465	-1.00(-1.35%)
Feb 06, 2014	70.69	74.27	70.69	74.19	1,021,131	+3.72(+5.28%)
Feb 05, 2014	70.26	70.70	69.40	70.46	408,792	+0.08(+0.12%)
Feb 04, 2014	70.25	71.19	70.03	70.38	643,578	+0.35(+0.50%)
Feb 03, 2014	71.78	72.36	68.92	70.03	978,859	-1.70(-2.37%)
Jan 31, 2014	73.14	73.30	71.61	71.73	705,462	-1.81(-2.46%)
Jan 30, 2014	72.39	73.69	72.39	73.54	594,912	+1.31(+1.82%)
Jan 29, 2014	73.99	74.20	72.12	72.22	742,675	-2.30(-3.09%)
Jan 28, 2014	74.16	75.18	74.16	74.52	340,520	+0.35(+0.48%)
Jan 27, 2014	74.58	75.05	73.57	74.17	464,461	-0.35(-0.47%)
Jan 24, 2014	73.90	75.06	73.52	74.52	487,690	+0.01(+0.01%)
Jan 23, 2014	75.22	75.44	74.42	74.51	802,379	+0.83(+1.13%)
Jan 22, 2014	74.20	74.20	73.31	73.68	593,684	-0.30(-0.41%)
Jan 21, 2014	74.88	75.72	73.94	73.99	783,155	-0.49(-0.66%)
Jan 17, 2014	75.02	74.48	74.48	74.48	1,218,429	+0.40(+0.54%)
Jan 16, 2014	75.22	75.22	73.86	74.08	512,895	-1.40(-1.85%)
Jan 15, 2014	75.57	75.57	75.11	75.48	239,097	-0.10(-0.13%)
Jan 14, 2014	74.12	75.67	74.12	75.57	449,027	+1.39(+1.87%)
Jan 13, 2014	76.53	77.18	74.12	74.19	566,307	-2.42(-3.15%)
Jan 10, 2014	76.89	76.89	75.99	76.60	358,068	+0.02(+0.03%)
Jan 09, 2014	78.44	78.44	75.71	76.58	741,585	+0.54(+0.71%)
Jan 08, 2014	77.51	77.71	75.92	76.03	580,390	-1.59(-2.05%)
Jan 07, 2014	78.94	79.16	77.21	77.63	481,466	-1.10(-1.40%)
Jan 06, 2014	79.67	79.91	78.61	78.73	449,958	-0.71(-0.89%)
Jan 03, 2014	79.48	79.99	79.29	79.44	386,720	-0.14(-0.18%)
Jan 02, 2014	79.59	80.17	79.33	79.58	774,121	-0.30(-0.37%)
Dec 31, 2013	79.40	79.87	79.87	79.87	272,993	+0.48(+0.61%)
Dec 30, 2013	79.05	79.58	78.97	79.39	266,410	+0.25(+0.32%)
Dec 27, 2013	78.89	79.17	78.33	79.13	308,365	+0.61(+0.77%)
Dec 26, 2013	79.40	79.54	78.47	78.52	394,503	-0.92(-1.16%)
Dec 24, 2013	79.05	79.50	78.97	79.44	201,276	+0.38(+0.48%)
Dec 23, 2013	78.71	80.36	78.70	79.07	586,135	+0.58(+0.74%)
Dec 20, 2013	76.08	78.57	75.94	78.48	1,074,957	+2.58(+3.40%)
Dec 19, 2013	75.88	76.19	75.16	75.90	464,436	+0.04(+0.05%)
Dec 18, 2013	75.70	76.24	74.74	75.86	629,928	+0.32(+0.42%)
Dec 17, 2013	75.94	75.99	75.25	75.54	490,975	-0.48(-0.63%)
Dec 16, 2013	75.93	76.45	75.72	76.02	397,852	+0.30(+0.39%)
Dec 13, 2013	74.74	76.00	74.74	75.72	585,963	+1.00(+1.34%)
Dec 12, 2013	75.27	75.29	74.34	74.72	591,050	-0.62(-0.82%)
Dec 11, 2013	75.12	76.13	74.98	75.34	713,738	+0.28(+0.37%)
Dec 10, 2013	76.21	76.40	74.93	75.06	709,157	-1.41(-1.85%)
Dec 09, 2013	74.93	76.98	74.48	76.47	932,290	+1.81(+2.42%)
Dec 06, 2013	74.79	75.48	74.48	74.66	612,727	+0.39(+0.52%)
Dec 05, 2013	74.62	75.11	73.84	74.28	813,437	-0.43(-0.57%)
Dec 04, 2013	74.55	75.55	74.01	74.71	975,619	-0.03(-0.04%)
Dec 03, 2013	74.30	75.64	73.73	74.74	471,471	+0.12(+0.17%)
Dec 02, 2013	75.04	75.26	73.77	74.61	507,294	-0.52(-0.69%)
Nov 29, 2013	75.27	76.63	74.89	75.13	249,386	-0.21(-0.27%)
Nov 27, 2013	76.31	76.37	75.19	75.34	402,688	-0.73(-0.96%)
Nov 26, 2013	75.67	76.64	75.48	76.07	352,649	+0.69(+0.91%)
Nov 25, 2013	74.98	75.59	74.46	75.38	550,866	+0.50(+0.67%)
Nov 22, 2013	75.49	75.72	74.34	74.88	483,035	-0.80(-1.06%)
Nov 21, 2013	73.93	76.10	73.61	75.68	862,817	+2.42(+3.31%)
Nov 20, 2013	73.56	73.56	72.81	73.26	564,291	-0.01(-0.01%)
Nov 19, 2013	73.79	74.96	73.24	73.27	1,017,807	-0.76(-1.03%)
Nov 18, 2013	74.12	74.26	73.57	74.03	663,930	+0.26(+0.36%)
Nov 15, 2013	75.07	75.07	73.40	73.77	1,193,532	-1.64(-2.18%)
Nov 14, 2013	73.90	75.94	73.90	75.41	2,118,313	+1.88(+2.56%)
Nov 13, 2013	70.01	73.69	69.98	73.53	1,612,247	+4.56(+6.61%)
Nov 12, 2013	68.53	69.73	68.23	68.97	1,014,779	+0.47(+0.68%)
Nov 11, 2013	67.73	68.55	66.41	68.51	461,741	+0.80(+1.18%)
Nov 08, 2013	67.68	68.10	67.31	67.71	247,774	-0.14(-0.21%)
Nov 07, 2013	68.45	68.56	67.77	67.85	617,222	-0.07(-0.10%)
Nov 06, 2013	67.94	68.42	67.61	67.91	890,302	+0.44(+0.66%)
Nov 05, 2013	67.34	68.10	66.55	67.47	610,667	+0.16(+0.24%)
Nov 04, 2013	67.96	68.56	67.31	67.31	1,102,975	-0.17(-0.26%)
Nov 01, 2013	67.22	67.55	67.01	67.48	928,318	+0.16(+0.24%)
Oct 31, 2013	68.05	68.15	67.31	67.32	464,713	-0.88(-1.29%)
Oct 30, 2013	68.52	68.53	67.69	68.19	231,618	-0.11(-0.17%)
Oct 29, 2013	68.60	69.87	68.13	68.31	582,896	-0.31(-0.45%)
Oct 28, 2013	67.96	68.88	67.68	68.62	489,245	+0.79(+1.16%)
Oct 25, 2013	67.33	68.05	67.15	67.83	569,502	+0.66(+0.98%)
Oct 24, 2013	66.43	67.19	66.00	67.18	463,277	+0.95(+1.44%)
Oct 23, 2013	65.38	66.28	65.38	66.22	470,536	+0.57(+0.86%)
Oct 22, 2013	65.75	66.47	65.19	65.66	390,494	-0.16(-0.25%)
Oct 21, 2013	67.00	67.00	65.73	65.82	316,493	-1.06(-1.58%)
Oct 18, 2013	66.53	67.06	65.63	66.88	450,642	+0.76(+1.14%)
Oct 17, 2013	64.71	66.17	64.56	66.12	480,481	+1.12(+1.73%)
Oct 16, 2013	63.51	65.11	62.68	65.00	835,495	+2.06(+3.27%)
Oct 15, 2013	62.95	63.33	62.21	62.94	918,599	-0.25(-0.39%)
Oct 14, 2013	62.77	63.29	62.38	63.18	1,320,178	+0.20(+0.31%)
Oct 11, 2013	63.35	63.48	62.78	62.99	1,051,182	-0.41(-0.65%)
Oct 10, 2013	63.47	63.55	63.14	63.40	477,712	+0.59(+0.94%)
Oct 09, 2013	63.16	63.72	62.61	62.81	704,096	-0.39(-0.62%)
Oct 08, 2013	63.27	63.55	62.63	63.20	1,017,655	-0.22(-0.35%)
Oct 07, 2013	64.31	64.42	63.42	63.42	680,686	-1.54(-2.36%)
Oct 04, 2013	64.96	65.28	64.61	64.96	600,360	+0.10(+0.15%)
Oct 03, 2013	64.66	65.09	64.06	64.86	665,991	+0.16(+0.25%)
Oct 02, 2013	64.52	64.93	63.95	64.70	395,589	-0.25(-0.39%)
Oct 01, 2013	64.42	65.38	64.42	64.95	360,257	+0.66(+1.02%)
Sep 30, 2013	64.33	64.88	64.15	64.29	427,076	-0.67(-1.04%)
Sep 27, 2013	64.86	65.00	64.47	64.97	387,177	-0.07(-0.10%)
Sep 26, 2013	65.28	65.69	64.89	65.03	372,229	+0.15(+0.23%)
Sep 25, 2013	65.66	65.67	63.94	64.88	975,499	-0.77(-1.17%)
Sep 24, 2013	66.03	66.57	65.60	65.66	961,021	-0.41(-0.62%)
Sep 23, 2013	67.28	67.53	66.04	66.07	454,121	-1.42(-2.10%)
Sep 20, 2013	67.70	67.75	67.22	67.49	893,053	-0.22(-0.33%)
Sep 19, 2013	67.53	68.28	67.12	67.71	517,224	+0.10(+0.15%)
Sep 18, 2013	66.71	67.92	66.26	67.61	498,010	+0.89(+1.33%)
Sep 17, 2013	66.71	67.46	66.33	66.72	535,761	-0.10(-0.15%)
Sep 16, 2013	65.60	66.84	65.58	66.82	872,220	+1.76(+2.71%)
Sep 13, 2013	64.83	65.13	64.28	65.06	369,992	+0.48(+0.75%)
Sep 12, 2013	64.69	65.00	64.36	64.57	436,388	-0.16(-0.25%)
Sep 11, 2013	64.82	65.30	64.30	64.74	459,055	-0.26(-0.40%)
Sep 10, 2013	64.85	65.16	64.11	65.00	546,038	+0.30(+0.46%)
Sep 09, 2013	63.91	64.73	63.61	64.70	528,499	+1.07(+1.68%)
Sep 06, 2013	64.16	64.25	63.21	63.64	718,515	-0.34(-0.54%)
Sep 05, 2013	63.68	64.24	63.18	63.98	727,439	+0.54(+0.85%)
Sep 04, 2013	62.92	63.77	62.88	63.44	611,615	+0.68(+1.09%)
Sep 03, 2013	63.42	63.54	62.24	62.76	631,109	+0.19(+0.30%)
Aug 30, 2013	62.70	62.85	62.21	62.57	634,597	+0.15(+0.24%)
Aug 29, 2013	62.18	62.69	62.04	62.42	713,268	+0.25(+0.41%)
Aug 28, 2013	62.31	62.89	62.03	62.17	480,630	-0.07(-0.12%)
Aug 27, 2013	63.37	63.42	62.07	62.24	737,365	-1.52(-2.38%)
Aug 26, 2013	63.88	64.25	63.69	63.76	696,004	-0.08(-0.13%)
Aug 23, 2013	64.64	65.05	63.53	63.84	726,270	-0.92(-1.42%)
Aug 22, 2013	64.43	65.41	64.02	64.76	538,849	+0.34(+0.52%)
Aug 21, 2013	65.36	65.45	64.24	64.43	739,144	-1.03(-1.58%)
Aug 20, 2013	65.93	66.44	64.76	65.46	1,214,401	+0.64(+0.99%)
Aug 19, 2013	66.36	66.69	64.55	64.82	1,672,832	-1.84(-2.76%)
Aug 16, 2013	69.04	69.32	66.61	66.66	1,123,520	-2.67(-3.85%)
Aug 15, 2013	68.71	71.30	68.10	69.32	2,799,538	+4.54(+7.00%)
Aug 14, 2013	64.84	65.43	63.51	64.79	1,233,743	-0.72(-1.10%)
Aug 13, 2013	66.07	66.36	65.24	65.51	722,586	-0.79(-1.19%)
Aug 12, 2013	65.35	66.68	64.38	66.30	570,023	+0.54(+0.82%)
Aug 09, 2013	65.98	66.21	65.03	65.75	469,407	-0.52(-0.78%)
Aug 08, 2013	66.72	67.17	66.04	66.27	463,361	-0.08(-0.12%)
Aug 07, 2013	67.03	67.07	65.99	66.35	391,647	-1.11(-1.64%)
Aug 06, 2013	68.14	69.39	66.55	67.46	982,655	-2.07(-2.97%)
Aug 05, 2013	69.79	69.89	69.29	69.53	443,952	-0.42(-0.60%)
Aug 02, 2013	70.18	70.34	69.46	69.95	382,747	-0.39(-0.55%)
Aug 01, 2013	69.55	70.68	69.47	70.33	513,834	+1.06(+1.53%)
Jul 31, 2013	68.27	70.02	67.90	69.27	631,673	+1.35(+1.98%)
Jul 30, 2013	67.19	68.13	66.82	67.93	332,957	+1.01(+1.51%)
Jul 29, 2013	67.28	67.48	66.86	66.92	204,934	-0.23(-0.34%)
Jul 26, 2013	66.90	67.24	66.29	67.15	423,489	+0.03(+0.05%)
Jul 25, 2013	67.76	68.03	66.81	67.12	602,568	-0.82(-1.21%)
Jul 24, 2013	68.04	68.37	67.60	67.94	389,664	+0.13(+0.19%)
Jul 23, 2013	68.36	68.65	67.56	67.81	507,364	-0.42(-0.61%)
Jul 22, 2013	68.08	68.51	67.81	68.22	364,670	+0.41(+0.60%)
Jul 19, 2013	67.54	68.01	67.44	67.81	563,001	+0.21(+0.32%)
Jul 18, 2013	67.53	67.92	67.26	67.60	403,647	+0.17(+0.26%)
Jul 17, 2013	67.76	67.92	67.26	67.43	457,382	-0.09(-0.13%)
Jul 16, 2013	68.45	68.79	67.43	67.52	533,436	-1.05(-1.53%)
Jul 15, 2013	68.99	69.27	68.31	68.57	425,919	-0.33(-0.48%)
Jul 12, 2013	69.18	69.65	68.76	68.90	546,908	-0.32(-0.46%)
Jul 11, 2013	70.36	70.51	69.12	69.22	634,953	-0.34(-0.48%)
Jul 10, 2013	70.35	70.35	69.36	69.55	726,318	-0.92(-1.30%)
Jul 09, 2013	71.15	70.73	70.05	70.47	431,946	-0.26(-0.37%)
Jul 08, 2013	69.19	70.85	69.10	70.73	394,161	+1.81(+2.63%)
Jul 05, 2013	68.27	69.09	67.67	68.92	304,447	+1.22(+1.81%)
Jul 03, 2013	67.19	67.78	66.67	67.70	313,977	+0.19(+0.28%)
Jul 02, 2013	67.31	67.88	66.80	67.51	612,323	+0.09(+0.13%)
Jul 01, 2013	67.58	68.27	67.21	67.42	344,015	+0.16(+0.24%)
Jun 28, 2013	66.97	67.51	66.65	67.26	656,840	+0.05(+0.07%)
Jun 27, 2013	67.83	68.09	67.01	67.21	451,298	-0.23(-0.34%)
Jun 26, 2013	67.72	67.75	66.51	67.44	330,660	+0.21(+0.31%)
Jun 25, 2013	66.38	67.38	66.36	67.23	387,902	+1.48(+2.26%)
Jun 24, 2013	65.20	66.28	64.75	65.75	610,314	-0.23(-0.35%)
Jun 21, 2013	66.63	66.89	65.60	65.98	728,794	-0.58(-0.87%)
Jun 20, 2013	69.08	69.47	66.30	66.56	496,244	-2.85(-4.11%)
Jun 19, 2013	70.31	70.77	69.38	69.41	248,021	-1.19(-1.68%)
Jun 18, 2013	69.97	70.61	69.68	70.60	556,436	+0.93(+1.34%)
Jun 17, 2013	68.83	70.07	68.83	69.67	411,598	+0.93(+1.36%)
Jun 14, 2013	68.95	69.50	68.52	68.73	262,976	-0.68(-0.98%)
Jun 13, 2013	68.19	69.49	67.95	69.41	489,393	+1.34(+1.96%)
Jun 12, 2013	68.74	69.06	67.69	68.08	340,265	-0.34(-0.49%)
Jun 11, 2013	68.91	69.32	68.17	68.41	374,469	-1.36(-1.95%)
Jun 10, 2013	70.29	70.72	69.59	69.77	483,692	-0.23(-0.33%)
Jun 07, 2013	69.87	70.58	69.61	70.00	597,862	+0.13(+0.19%)
Jun 06, 2013	69.72	70.29	68.95	69.87	682,485	+0.25(+0.35%)
Jun 05, 2013	71.14	71.75	69.59	69.63	551,072	-1.56(-2.19%)
Jun 04, 2013	73.40	74.56	70.93	71.18	1,329,234	-3.80(-5.06%)
Jun 03, 2013	75.84	76.00	74.55	74.98	502,413	-0.68(-0.90%)
May 31, 2013	75.72	77.53	75.63	75.66	399,319	-0.29(-0.38%)
May 30, 2013	76.46	77.00	75.82	75.95	240,683	-0.52(-0.68%)
May 29, 2013	76.28	76.80	75.47	76.46	451,827	-0.24(-0.31%)
May 28, 2013	77.11	77.54	75.97	76.70	428,218	+0.12(+0.16%)
May 24, 2013	76.41	76.91	75.75	76.58	299,713	-0.24(-0.31%)
May 23, 2013	75.96	77.08	75.84	76.82	420,507	+0.37(+0.48%)
May 22, 2013	77.15	77.78	76.06	76.45	503,250	-0.38(-0.49%)
May 21, 2013	75.69	77.10	75.60	76.83	580,908	+1.24(+1.64%)
May 20, 2013	75.28	76.14	75.18	75.59	805,582	+0.14(+0.18%)
May 17, 2013	75.01	75.54	74.55	75.45	1,384,973	+0.79(+1.05%)
May 16, 2013	75.44	76.22	74.27	74.66	1,342,109	+1.61(+2.20%)
May 15, 2013	71.74	73.28	71.58	73.05	599,616	+1.85(+2.60%)
May 13, 2013	71.10	71.83	70.94	71.20	596,161	-0.30(-0.41%)
May 10, 2013	71.05	71.62	70.84	71.50	436,274	+0.85(+1.21%)
May 09, 2013	70.82	71.28	70.08	70.64	504,182	-0.36(-0.51%)
May 08, 2013	69.89	71.04	69.66	71.00	491,422	+0.25(+0.36%)
May 07, 2013	69.95	70.88	69.18	70.75	632,403	+1.02(+1.46%)
May 06, 2013	69.35	69.94	68.84	69.73	646,605	+0.57(+0.83%)
May 03, 2013	68.64	69.42	68.64	69.16	614,576	+1.18(+1.74%)
May 02, 2013	67.35	68.03	67.19	67.98	295,285	+0.72(+1.07%)
May 01, 2013	67.44	67.87	66.71	67.26	379,537	-0.32(-0.47%)
Apr 30, 2013	67.74	67.99	67.49	67.58	283,286	-0.20(-0.29%)
Apr 29, 2013	68.53	68.67	67.35	67.77	401,787	-0.54(-0.79%)
Apr 26, 2013	68.13	68.68	67.97	68.31	337,884	+0.20(+0.30%)
Apr 25, 2013	66.78	68.55	66.67	68.11	357,602	+1.70(+2.56%)
Apr 24, 2013	65.55	66.75	65.29	66.41	342,349	+0.51(+0.77%)
Apr 23, 2013	65.26	65.98	65.00	65.90	233,876	+1.03(+1.59%)
Apr 22, 2013	64.98	65.15	64.17	64.87	369,822	+0.02(+0.04%)
Apr 19, 2013	63.89	65.03	63.80	64.84	314,935	+0.95(+1.49%)
Apr 18, 2013	65.16	65.16	63.84	63.89	331,316	-1.08(-1.67%)
Apr 17, 2013	64.53	65.13	64.27	64.98	418,998	-0.04(-0.06%)
Apr 16, 2013	64.98	65.38	64.54	65.02	449,095	+0.52(+0.80%)
Apr 15, 2013	67.30	67.49	64.44	64.50	433,513	-3.30(-4.87%)
Apr 12, 2013	66.53	67.93	66.53	67.81	350,208	+1.01(+1.51%)
Apr 11, 2013	66.80	67.92	66.60	66.80	313,011	+0.13(+0.20%)
Apr 10, 2013	65.67	66.85	65.67	66.67	402,729	+1.05(+1.60%)
Apr 09, 2013	66.40	66.40	65.37	65.62	309,286	-0.74(-1.11%)
Apr 08, 2013	65.84	66.37	65.72	66.35	423,020	+0.40(+0.61%)
Apr 05, 2013	64.44	66.00	64.44	65.95	302,851	+0.28(+0.42%)
Apr 04, 2013	64.66	65.67	64.44	65.67	349,527	+1.02(+1.57%)
Apr 03, 2013	65.25	65.55	64.29	64.66	523,462	-0.52(-0.81%)
Apr 02, 2013	65.48	65.52	64.93	65.18	419,417	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Decatur Daily Democrat