Indicators

Dillard's (NY: DDS )

423.24 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.97	20.71	19.90	20.07	2,046,647	+0.40(+2.06%)
Jun 27, 2002	19.76	20.08	19.24	19.66	996,009	+0.09(+0.47%)
Jun 26, 2002	19.37	19.83	18.89	19.57	1,471,941	-0.02(-0.12%)
Jun 25, 2002	20.46	20.50	19.51	19.60	1,237,971	-1.10(-5.31%)
Jun 21, 2002	20.92	21.14	20.61	20.69	667,194	-0.64(-3.01%)
Jun 20, 2002	21.78	21.83	21.34	21.34	504,882	-0.25(-1.17%)
Jun 19, 2002	21.53	21.77	21.30	21.59	678,984	+0.05(+0.25%)
Jun 18, 2002	21.79	22.21	21.44	21.53	568,811	-0.31(-1.40%)
Jun 17, 2002	21.35	21.87	21.09	21.84	580,863	+0.86(+4.11%)
Jun 14, 2002	21.14	21.14	20.30	20.98	1,143,256	-1.03(-4.68%)
Jun 12, 2002	22.21	22.27	21.42	22.01	941,774	-0.17(-0.76%)
Jun 11, 2002	22.52	22.85	22.06	22.18	668,373	-0.27(-1.19%)
Jun 10, 2002	22.60	22.82	22.32	22.44	832,912	-0.16(-0.71%)
Jun 07, 2002	22.14	22.63	21.80	22.60	991,031	+0.47(+2.10%)
Jun 06, 2002	23.02	23.02	22.14	22.14	868,282	-0.89(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.