Indicators

Dillard's (NY: DDS )

439.00 +4.55 (+1.05%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.10	43.83	42.50	43.30	1,114,849	-0.08(-0.18%)
Jul 28, 2011	43.67	44.27	43.27	43.37	860,671	-0.23(-0.53%)
Jul 27, 2011	44.65	45.00	43.35	43.60	1,151,314	-1.33(-2.96%)
Jul 26, 2011	45.36	45.43	44.56	44.94	681,729	-0.48(-1.05%)
Jul 25, 2011	45.71	45.86	45.33	45.41	593,878	-0.88(-1.90%)
Jul 22, 2011	46.41	46.44	46.26	46.29	643,242	+0.29(+0.64%)
Jul 21, 2011	46.15	46.82	45.85	46.00	752,753	+0.20(+0.44%)
Jul 20, 2011	46.61	47.01	45.48	45.80	550,915	-0.59(-1.28%)
Jul 19, 2011	45.47	46.58	45.47	46.39	877,915	+1.13(+2.50%)
Jul 18, 2011	45.44	45.52	44.90	45.26	674,442	-0.49(-1.08%)
Jul 15, 2011	45.73	45.98	45.11	45.75	804,053	+0.15(+0.32%)
Jul 14, 2011	45.41	46.65	45.30	45.60	2,079,364	+0.21(+0.46%)
Jul 13, 2011	44.21	46.10	44.21	45.40	1,793,766	+1.48(+3.36%)
Jul 12, 2011	43.74	44.95	43.63	43.92	1,836,190	+0.26(+0.60%)
Jul 11, 2011	44.83	44.83	43.46	43.66	1,165,015	-1.54(-3.41%)
Jul 08, 2011	45.25	45.94	44.08	45.20	1,856,043	-0.66(-1.44%)
Jul 07, 2011	42.89	46.28	42.60	45.86	4,291,986	+3.96(+9.46%)
Jul 06, 2011	41.17	41.92	40.96	41.90	1,439,063	+0.29(+0.70%)
Jul 05, 2011	41.04	41.68	40.30	41.60	1,174,737	+0.57(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.