Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.39	26.17	25.11	25.50	3,152,306	+0.35(+1.40%)
Feb 27, 2007	25.95	25.99	25.15	25.15	2,663,668	-1.54(-5.78%)
Feb 26, 2007	26.79	26.90	26.52	26.69	1,174,812	-0.02(-0.09%)
Feb 23, 2007	26.82	27.01	26.50	26.72	1,009,503	-0.09(-0.34%)
Feb 22, 2007	27.22	27.22	26.50	26.81	1,042,515	-0.32(-1.18%)
Feb 21, 2007	27.21	27.33	26.95	27.13	926,185	-0.20(-0.73%)
Feb 20, 2007	27.07	27.56	27.03	27.33	986,577	+0.33(+1.22%)
Feb 16, 2007	27.18	27.25	26.81	27.00	992,079	-0.21(-0.79%)
Feb 15, 2007	27.05	27.27	26.91	27.21	892,256	+0.20(+0.73%)
Feb 14, 2007	26.95	27.10	26.75	27.01	727,494	+0.02(+0.08%)
Feb 13, 2007	26.49	27.01	26.43	26.99	821,851	+0.56(+2.11%)
Feb 12, 2007	26.72	26.86	26.43	26.43	1,184,439	-0.34(-1.25%)
Feb 09, 2007	27.02	27.24	26.58	26.77	1,369,104	-0.34(-1.24%)
Feb 08, 2007	26.45	27.24	26.30	27.11	2,125,773	+0.47(+1.75%)
Feb 07, 2007	26.88	27.04	26.59	26.64	1,048,148	-0.24(-0.91%)
Feb 06, 2007	26.63	26.92	26.59	26.89	773,568	+0.32(+1.21%)
Feb 05, 2007	26.70	26.81	26.53	26.56	1,041,860	-0.14(-0.51%)
Feb 02, 2007	26.65	26.87	26.55	26.70	1,119,676	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.